Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 6 AM $0.00841
-0.12%
$176,574 $68,376
Nov 9, 5 AM $0.00842
-0.23%
$176,783 $68,433
Nov 9, 4 AM $0.00844
-0.01%
$177,196 $68,468
Nov 9, 3 AM $0.00844
+0.23%
$177,213 $68,297
Nov 9, 2 AM $0.00842
+0.10%
$176,798 $68,322
Nov 9, 1 AM $0.00841
-0.12%
$176,615 $68,326
Nov 9, 12 AM $0.00842
+0.00%
$176,822 $68,474
Nov 8, 11 PM $0.00842
-0.23%
$176,822 $68,577
Nov 8, 10 PM $0.00844
+0.23%
$177,234 $68,527
Nov 8, 9 PM $0.00842
-0.24%
$176,822 $68,399
Nov 8, 8 PM $0.00844
+0.03%
$177,240 $68,299
Nov 8, 7 PM $0.00844
+0.35%
$177,178 $68,629
Nov 8, 6 PM $0.00841
-0.35%
$176,560 $68,641
Nov 8, 5 PM $0.00844
+0.00%
$177,175 $68,869
Nov 8, 4 PM $0.00844
+0.23%
$177,174 $68,885
Nov 8, 3 PM $0.00842
-0.23%
$176,758 $69,041
Nov 8, 2 PM $0.00844
+0.00%
$177,170 $68,972
Nov 8, 1 PM $0.00844
+0.35%
$177,171 $68,799
Nov 8, 12 PM $0.00841
-0.35%
$176,555 $68,911
Nov 8, 11 AM $0.00844
+0.00%
$177,169 $68,567
Nov 8, 10 AM $0.00844
+0.23%
$177,168 $68,325
Nov 8, 9 AM $0.00842
+0.12%
$176,759 $68,289
Nov 8, 8 AM $0.00841
-0.35%
$176,554 $68,660
Nov 8, 7 AM $0.00844
+0.01%
$177,181 $69,140
Nov 8, 6 AM $0.00844
+0.23%
$177,170 $68,881
Nov 8, 5 AM $0.00842
-0.09%
$176,761 $68,672
Nov 8, 4 AM $0.00842
-0.04%
$176,918 $68,308
Nov 8, 3 AM $0.00843
-0.01%
$176,990 $68,219
Nov 8, 2 AM $0.00843
-0.10%
$177,001 $68,016
Nov 8, 1 AM $0.00844
-0.01%
$177,181 $68,355
Nov 8, 12 AM $0.00844
-0.07%
$177,199 $68,400
Nov 7, 11 PM $0.00844
+0.30%
$177,327 $68,368
Nov 7, 10 PM $0.00842
+0.00%
$176,790 $68,508
Nov 7, 9 PM $0.00842
-0.12%
$176,787 $68,489
Nov 7, 8 PM $0.00843
-0.14%
$176,993 $68,600
Nov 7, 7 PM $0.00844
+0.12%
$177,248 $68,454
Nov 7, 6 PM $0.00843
-0.03%
$177,042 $68,925
Nov 7, 5 PM $0.00843
-0.12%
$177,102 $69,173
Nov 7, 4 PM $0.00844
+0.22%
$177,312 $69,229
Nov 7, 3 PM $0.00842
-0.23%
$176,924 $69,618
Nov 7, 2 PM $0.00844
-0.01%
$177,336 $69,649
Nov 7, 1 PM $0.00845
+0.34%
$177,349 $69,738
Nov 7, 12 PM $0.00842
-0.29%
$176,745 $69,870
Nov 7, 11 AM $0.00844
-0.05%
$177,261 $70,044
Nov 7, 10 AM $0.00845
+0.23%
$177,348 $70,113
Nov 7, 9 AM $0.00843
+0.05%
$176,942 $70,117
Nov 7, 8 AM $0.00842
-0.21%
$176,847 $70,075
Nov 7, 7 AM $0.00844
+0.12%
$177,221 $69,796
Nov 7, 6 AM $0.00843
-0.04%
$177,016 $69,918
Nov 7, 5 AM $0.00843
-0.03%
$177,083 $70,245