TRIO BRC Historical Data

TRIO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0114
+0.03%
$ 239,329 $ 30,035
Jun 15, 12 PM $ 0.0114
+0.07%
$ 239,334 $ 30,108
Jun 15, 11 AM $ 0.0114
+0.07%
$ 239,179 $ 30,067
Jun 15, 10 AM $ 0.0114
-0.23%
$ 239,014 $ 30,705
Jun 15, 9 AM $ 0.0114
-0.03%
$ 239,569 $ 30,752
Jun 15, 8 AM $ 0.0114
+0.07%
$ 239,637 $ 30,742
Jun 15, 7 AM $ 0.0114
+0.43%
$ 239,474 $ 30,811
Jun 15, 6 AM $ 0.0114
+0.13%
$ 238,454 $ 30,572
Jun 15, 5 AM $ 0.0113
+0.00%
$ 238,142 $ 30,488
Jun 15, 4 AM $ 0.0113
-0.01%
$ 238,148 $ 30,368
Jun 15, 3 AM $ 0.0113
+0.08%
$ 238,162 $ 30,171
Jun 15, 2 AM $ 0.0113
-0.03%
$ 237,976 $ 30,225
Jun 15, 1 AM $ 0.0113
+0.02%
$ 238,056 $ 29,896
Jun 15, 12 AM $ 0.0113
+0.01%
$ 238,005 $ 29,771
Jun 14, 11 PM $ 0.0113
-0.06%
$ 237,989 $ 29,817
Jun 14, 10 PM $ 0.0113
-0.02%
$ 238,131 $ 29,956
Jun 14, 9 PM $ 0.0113
+0.01%
$ 238,178 $ 29,980
Jun 14, 8 PM $ 0.0113
-0.02%
$ 238,152 $ 30,013
Jun 14, 7 PM $ 0.0113
-0.06%
$ 238,200 $ 29,948
Jun 14, 6 PM $ 0.0113
+0.04%
$ 238,341 $ 29,915
Jun 14, 5 PM $ 0.0113
-0.15%
$ 238,244 $ 30,011
Jun 14, 4 PM $ 0.0114
-0.06%
$ 238,599 $ 30,042
Jun 14, 3 PM $ 0.0114
-0.23%
$ 238,738 $ 29,989
Jun 14, 2 PM $ 0.0114
+0.02%
$ 239,151 $ 30,062
Jun 14, 1 PM $ 0.0114
-0.09%
$ 239,095 $ 30,146
Jun 14, 12 PM $ 0.0114
-0.22%
$ 239,310 $ 29,982
Jun 14, 11 AM $ 0.0114
+0.26%
$ 239,846 $ 29,905
Jun 14, 10 AM $ 0.0114
+0.11%
$ 239,239 $ 29,609
Jun 14, 9 AM $ 0.0114
+0.06%
$ 239,137 $ 29,202
Jun 14, 8 AM $ 0.0114
+0.03%
$ 238,996 $ 29,211
Jun 14, 7 AM $ 0.0114
-0.01%
$ 238,914 $ 31,239
Jun 14, 6 AM $ 0.0114
-0.07%
$ 238,942 $ 33,755
Jun 14, 5 AM $ 0.0114
-0.02%
$ 239,119 $ 35,919
Jun 14, 4 AM $ 0.0114
+0.05%
$ 239,177 $ 38,648
Jun 14, 3 AM $ 0.0114
-0.11%
$ 238,764 $ 41,017
Jun 14, 2 AM $ 0.0114
-0.03%
$ 239,020 $ 44,140
Jun 14, 1 AM $ 0.0114
+0.10%
$ 239,088 $ 46,897
Jun 14, 12 AM $ 0.0114
-0.03%
$ 238,857 $ 50,557
Jun 13, 11 PM $ 0.0114
-0.05%
$ 239,094 $ 52,801
Jun 13, 10 PM $ 0.0114
-0.02%
$ 239,225 $ 55,144
Jun 13, 9 PM $ 0.0114
-0.03%
$ 239,189 $ 57,630
Jun 13, 8 PM $ 0.0114
+0.05%
$ 239,262 $ 60,462
Jun 13, 7 PM $ 0.0114
-0.09%
$ 239,041 $ 62,691
Jun 13, 6 PM $ 0.0114
-0.11%
$ 239,248 $ 65,272
Jun 13, 5 PM $ 0.0114
-0.04%
$ 239,511 $ 67,357
Jun 13, 4 PM $ 0.0114
+0.00%
$ 239,597 $ 69,913
Jun 13, 3 PM $ 0.0114
-0.03%
$ 239,604 $ 72,902
Jun 13, 2 PM $ 0.0114
+0.01%
$ 239,685 $ 75,767
Jun 13, 1 PM $ 0.0114
+0.01%
$ 239,653 $ 77,715
Jun 13, 12 PM $ 0.0114
+0.02%
$ 239,640 $ 79,919