TRIO BRC Historical Data

TRIO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0109
+0.01%
$ 228,461 $ 108,247
Aug 6, 12 PM $ 0.0109
-0.06%
$ 228,444 $ 108,852
Aug 6, 11 AM $ 0.0109
-0.13%
$ 228,570 $ 108,828
Aug 6, 10 AM $ 0.0109
-0.15%
$ 228,858 $ 108,548
Aug 6, 9 AM $ 0.0109
+0.14%
$ 229,213 $ 108,521
Aug 6, 8 AM $ 0.0109
-2.43%
$ 228,890 $ 108,248
Aug 6, 7 AM $ 0.0112
+0.00%
$ 234,588 $ 100,867
Aug 6, 6 AM $ 0.0112
-0.07%
$ 234,587 $ 100,453
Aug 6, 5 AM $ 0.0112
+0.00%
$ 234,745 $ 100,439
Aug 6, 4 AM $ 0.0112
+0.29%
$ 234,744 $ 100,623
Aug 6, 3 AM $ 0.0111
+0.02%
$ 234,067 $ 107,891
Aug 6, 2 AM $ 0.0111
+0.14%
$ 234,030 $ 108,220
Aug 6, 1 AM $ 0.0111
+0.01%
$ 233,709 $ 108,368
Aug 6, 12 AM $ 0.0111
+0.00%
$ 233,689 $ 108,626
Aug 5, 11 PM $ 0.0111
+0.00%
$ 233,687 $ 108,422
Aug 5, 10 PM $ 0.0111
+0.00%
$ 233,685 $ 108,029
Aug 5, 9 PM $ 0.0111
+0.00%
$ 233,690 $ 107,818
Aug 5, 8 PM $ 0.0111
+0.00%
$ 233,683 $ 107,743
Aug 5, 7 PM $ 0.0111
+0.00%
$ 233,689 $ 107,984
Aug 5, 6 PM $ 0.0111
+0.00%
$ 233,693 $ 108,007
Aug 5, 5 PM $ 0.0111
+0.00%
$ 233,688 $ 108,979
Aug 5, 4 PM $ 0.0111
-0.07%
$ 233,693 $ 108,793
Aug 5, 3 PM $ 0.0111
+0.00%
$ 233,845 $ 108,533
Aug 5, 2 PM $ 0.0111
+0.06%
$ 233,842 $ 108,224
Aug 5, 1 PM $ 0.0111
+0.00%
$ 233,693 $ 108,557
Aug 5, 12 PM $ 0.0111
+0.12%
$ 233,692 $ 108,871
Aug 5, 11 AM $ 0.0111
+0.00%
$ 233,401 $ 108,601
Aug 5, 10 AM $ 0.0111
+0.00%
$ 233,413 $ 108,824
Aug 5, 9 AM $ 0.0111
+0.00%
$ 233,411 $ 108,634
Aug 5, 8 AM $ 0.0111
+0.00%
$ 233,404 $ 108,471
Aug 5, 7 AM $ 0.0111
+0.00%
$ 233,391 $ 108,643
Aug 5, 6 AM $ 0.0111
+0.00%
$ 233,396 $ 108,768
Aug 5, 5 AM $ 0.0111
-0.06%
$ 233,395 $ 108,775
Aug 5, 4 AM $ 0.0111
+0.01%
$ 233,540 $ 109,008
Aug 5, 3 AM $ 0.0111
+0.00%
$ 233,523 $ 109,257
Aug 5, 2 AM $ 0.0111
+0.00%
$ 233,521 $ 108,737
Aug 5, 1 AM $ 0.0111
+0.00%
$ 233,519 $ 108,732
Aug 5, 12 AM $ 0.0111
+0.00%
$ 233,516 $ 108,845
Aug 4, 11 PM $ 0.0111
+0.00%
$ 233,519 $ 109,073
Aug 4, 10 PM $ 0.0111
+0.00%
$ 233,517 $ 109,527
Aug 4, 9 PM $ 0.0111
+0.00%
$ 233,513 $ 109,908
Aug 4, 8 PM $ 0.0111
+0.00%
$ 233,520 $ 110,057
Aug 4, 7 PM $ 0.0111
+0.00%
$ 233,516 $ 109,846
Aug 4, 6 PM $ 0.0111
+0.00%
$ 233,523 $ 110,360
Aug 4, 5 PM $ 0.0111
+0.00%
$ 233,517 $ 109,518
Aug 4, 4 PM $ 0.0111
-0.06%
$ 233,518 $ 109,950
Aug 4, 3 PM $ 0.0111
+0.00%
$ 233,664 $ 110,322
Aug 4, 2 PM $ 0.0111
+0.00%
$ 233,662 $ 110,760
Aug 4, 1 PM $ 0.0111
+0.00%
$ 233,665 $ 110,601
Aug 4, 12 PM $ 0.0111
+0.00%
$ 233,662 $ 110,132