TRIO BRC Historical Data

TRIO Page 4
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0246
-0.10%
$ 516,648 $ 58,437
10:27 PM $ 0.0246
+0.00%
$ 516,648 $ 58,421
10:26 PM $ 0.0246
-0.62%
$ 516,648 $ 52,481
10:25 PM $ 0.0246
-0.09%
$ 516,648 $ 58,123
10:24 PM $ 0.0246
+0.20%
$ 517,111 $ 58,111
10:23 PM $ 0.0246
+0.00%
$ 517,111 $ 58,111
10:22 PM $ 0.0246
+0.04%
$ 517,111 $ 58,111
10:21 PM $ 0.0246
+0.00%
$ 517,111 $ 58,089
10:20 PM $ 0.0247
+0.53%
$ 517,111 $ 57,899
10:19 PM $ 0.0246
+0.00%
$ 516,981 $ 57,899
10:18 PM $ 0.0246
-0.58%
$ 516,981 $ 57,906
10:17 PM $ 0.0246
+0.00%
$ 516,981 $ 57,907
10:16 PM $ 0.0246
-0.04%
$ 516,981 $ 57,932
10:15 PM $ 0.0246
-0.60%
$ 516,981 $ 57,932
10:14 PM $ 0.0246
-0.06%
$ 516,418 $ 57,696
10:13 PM $ 0.0246
+0.00%
$ 516,418 $ 57,711
10:12 PM $ 0.0246
-0.54%
$ 516,418 $ 57,711
10:11 PM $ 0.0246
+0.00%
$ 516,418 $ 57,708
10:10 PM $ 0.0246
+0.05%
$ 516,418 $ 57,523
10:09 PM $ 0.0246
-0.06%
$ 516,582 $ 57,523
10:08 PM $ 0.0246
+0.16%
$ 516,582 $ 57,536
10:07 PM $ 0.0246
-0.06%
$ 516,582 $ 57,514
10:06 PM $ 0.0246
+0.00%
$ 516,582 $ 57,513
10:05 PM $ 0.0246
-0.06%
$ 516,582 $ 57,513
10:04 PM $ 0.0246
+0.00%
$ 516,695 $ 57,364
10:03 PM $ 0.0246
+0.12%
$ 516,695 $ 57,353
10:02 PM $ 0.0246
-0.08%
$ 516,695 $ 57,347
10:01 PM $ 0.0246
-0.08%
$ 516,695 $ 57,338
10:00 PM $ 0.0246
-0.42%
$ 516,695 $ 51,251
9:59 PM $ 0.0247
+0.00%
$ 519,096 $ 51,228
9:58 PM $ 0.0247
+0.00%
$ 519,096 $ 51,228
9:57 PM $ 0.0247
+0.00%
$ 519,096 $ 51,249
9:56 PM $ 0.0248
+0.00%
$ 519,096 $ 51,244
9:55 PM $ 0.0246
-0.64%
$ 519,096 $ 50,984
9:54 PM $ 0.0248
+0.00%
$ 520,038 $ 56,844
9:53 PM $ 0.0246
+0.00%
$ 520,038 $ 56,844
9:52 PM $ 0.0246
-0.49%
$ 520,038 $ 56,846
9:51 PM $ 0.0247
+0.00%
$ 520,038 $ 50,960
9:50 PM $ 0.0248
-0.01%
$ 520,038 $ 50,778
9:49 PM $ 0.0248
+0.00%
$ 520,331 $ 50,778
9:48 PM $ 0.0247
+0.00%
$ 520,331 $ 50,776
9:47 PM $ 0.0247
+0.00%
$ 520,331 $ 50,776
9:46 PM $ 0.0248
+0.00%
$ 520,331 $ 50,781
9:45 PM $ 0.0248
+0.19%
$ 520,331 $ 50,551
9:44 PM $ 0.0247
+0.00%
$ 519,323 $ 50,551
9:43 PM $ 0.0247
+0.00%
$ 519,323 $ 50,558
9:42 PM $ 0.0248
+0.00%
$ 519,323 $ 50,570
9:41 PM $ 0.0248
+0.00%
$ 519,323 $ 50,570
9:40 PM $ 0.0247
-0.15%
$ 519,323 $ 50,350
9:39 PM $ 0.0248
+0.00%
$ 519,988 $ 50,364