TRIO BRC Historical Data

TRIO Page 4
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.011
+0.00%
$ 231,631 $ 16,437
11:27 AM $ 0.011
+0.00%
$ 231,631 $ 16,437
11:23 AM $ 0.011
+0.00%
$ 231,631 $ 16,417
11:22 AM $ 0.011
+0.00%
$ 231,631 $ 16,417
11:18 AM $ 0.011
+0.00%
$ 231,631 $ 16,429
11:17 AM $ 0.011
+0.00%
$ 231,631 $ 16,429
11:13 AM $ 0.011
+0.00%
$ 231,631 $ 16,396
11:12 AM $ 0.011
+0.00%
$ 231,631 $ 16,396
11:08 AM $ 0.011
+0.00%
$ 231,631 $ 16,360
11:07 AM $ 0.011
+0.00%
$ 231,631 $ 16,360
11:03 AM $ 0.011
+0.00%
$ 231,631 $ 16,363
11:02 AM $ 0.011
+0.00%
$ 231,631 $ 16,363
10:58 AM $ 0.011
+0.00%
$ 231,631 $ 16,347
10:57 AM $ 0.011
+0.00%
$ 231,631 $ 16,347
10:53 AM $ 0.011
+0.00%
$ 231,631 $ 16,387
10:52 AM $ 0.011
+0.00%
$ 231,631 $ 16,387
10:48 AM $ 0.011
+0.00%
$ 231,631 $ 16,359
10:47 AM $ 0.011
+0.00%
$ 231,631 $ 16,359
10:43 AM $ 0.011
+0.00%
$ 231,631 $ 16,394
10:42 AM $ 0.011
+0.00%
$ 231,631 $ 16,394
10:38 AM $ 0.011
+0.00%
$ 231,631 $ 16,427
10:37 AM $ 0.011
+0.00%
$ 231,631 $ 16,427
10:33 AM $ 0.0108
+0.00%
$ 225,980 $ 25,263
10:32 AM $ 0.0108
+0.00%
$ 225,980 $ 25,263
10:28 AM $ 0.0108
+0.00%
$ 225,990 $ 25,264
10:27 AM $ 0.0108
+0.00%
$ 225,990 $ 25,264
10:23 AM $ 0.0108
+0.00%
$ 225,990 $ 25,299
10:22 AM $ 0.0108
+0.00%
$ 225,990 $ 25,299
10:18 AM $ 0.0108
+0.00%
$ 225,982 $ 25,322
10:17 AM $ 0.0108
+0.00%
$ 225,982 $ 25,322
10:13 AM $ 0.0108
+0.00%
$ 225,979 $ 25,307
10:12 AM $ 0.0108
+0.00%
$ 225,979 $ 25,291
10:08 AM $ 0.0108
+0.00%
$ 225,986 $ 25,257
10:07 AM $ 0.0108
+0.00%
$ 225,986 $ 25,257
10:03 AM $ 0.0108
+0.00%
$ 225,987 $ 25,269
10:02 AM $ 0.0108
+0.00%
$ 225,987 $ 25,269
9:58 AM $ 0.0108
+0.00%
$ 225,984 $ 25,192
9:57 AM $ 0.0108
+0.00%
$ 225,984 $ 25,192
9:53 AM $ 0.0108
+0.00%
$ 225,976 $ 25,130
9:52 AM $ 0.0108
+0.00%
$ 225,976 $ 25,130
9:48 AM $ 0.0108
+0.00%
$ 225,972 $ 25,117
9:47 AM $ 0.0108
+0.00%
$ 225,972 $ 25,117
9:43 AM $ 0.0108
+0.00%
$ 225,981 $ 25,131
9:42 AM $ 0.0108
+0.00%
$ 225,981 $ 25,131
9:38 AM $ 0.0108
+0.00%
$ 225,966 $ 25,102
9:37 AM $ 0.0108
+0.00%
$ 225,966 $ 25,102
9:33 AM $ 0.0108
+0.00%
$ 225,961 $ 25,038
9:32 AM $ 0.0108
+0.00%
$ 225,961 $ 25,038
9:28 AM $ 0.0108
+0.00%
$ 225,959 $ 25,033
9:27 AM $ 0.0108
+0.00%
$ 225,959 $ 25,033