TRIO BRC Historical Data

TRIO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0182
+0.27%
$ 382,423 $ 105,725
Jan 30, 11 PM $ 0.0182
-0.21%
$ 381,369 $ 105,211
Jan 30, 10 PM $ 0.0182
+0.25%
$ 382,277 $ 104,798
Jan 30, 9 PM $ 0.0181
-0.16%
$ 381,079 $ 103,891
Jan 30, 8 PM $ 0.0182
-0.02%
$ 381,459 $ 104,126
Jan 30, 7 PM $ 0.0182
+0.10%
$ 381,389 $ 103,897
Jan 30, 6 PM $ 0.0181
-0.01%
$ 380,961 $ 103,651
Jan 30, 5 PM $ 0.0181
-0.12%
$ 380,933 $ 103,719
Jan 30, 4 PM $ 0.0182
-0.33%
$ 381,414 $ 104,385
Jan 30, 3 PM $ 0.0182
+0.27%
$ 382,832 $ 104,084
Jan 30, 2 PM $ 0.0182
-0.29%
$ 381,715 $ 104,186
Jan 30, 1 PM $ 0.0183
+0.43%
$ 383,431 $ 104,146
Jan 30, 12 PM $ 0.0182
-0.12%
$ 381,794 $ 105,248
Jan 30, 11 AM $ 0.0182
-0.33%
$ 381,925 $ 104,888
Jan 30, 10 AM $ 0.0182
-0.50%
$ 382,725 $ 105,441
Jan 30, 9 AM $ 0.0184
-0.78%
$ 385,463 $ 105,361
Jan 30, 8 AM $ 0.0185
+0.01%
$ 388,509 $ 105,011
Jan 30, 7 AM $ 0.0185
+0.16%
$ 389,185 $ 104,005
Jan 30, 6 AM $ 0.0185
-0.01%
$ 387,864 $ 105,107
Jan 30, 5 AM $ 0.0185
+0.00%
$ 387,892 $ 109,242
Jan 30, 4 AM $ 0.0185
-0.01%
$ 388,001 $ 109,820
Jan 30, 3 AM $ 0.0185
-0.05%
$ 387,994 $ 111,702
Jan 30, 2 AM $ 0.0185
-0.08%
$ 388,200 $ 112,987
Jan 30, 1 AM $ 0.0185
-0.06%
$ 388,496 $ 116,553
Jan 30, 12 AM $ 0.0185
+0.12%
$ 388,726 $ 119,304
Jan 29, 11 PM $ 0.0185
-0.70%
$ 388,058 $ 120,487
Jan 29, 10 PM $ 0.0186
-0.07%
$ 390,857 $ 119,867
Jan 29, 9 PM $ 0.0186
+0.67%
$ 391,052 $ 119,669
Jan 29, 8 PM $ 0.0185
+0.02%
$ 388,513 $ 119,013
Jan 29, 7 PM $ 0.0185
-0.20%
$ 388,483 $ 119,198
Jan 29, 6 PM $ 0.0185
-0.03%
$ 389,116 $ 118,666
Jan 29, 5 PM $ 0.0185
-0.07%
$ 389,070 $ 118,102
Jan 29, 4 PM $ 0.0186
-0.01%
$ 389,701 $ 118,131
Jan 29, 3 PM $ 0.0185
+0.02%
$ 389,077 $ 117,409
Jan 29, 2 PM $ 0.0185
-0.14%
$ 389,001 $ 117,036
Jan 29, 1 PM $ 0.0185
+0.12%
$ 389,517 $ 117,005
Jan 29, 12 PM $ 0.0185
-0.26%
$ 388,996 $ 115,729
Jan 29, 11 AM $ 0.0186
+0.00%
$ 390,007 $ 116,205
Jan 29, 10 AM $ 0.0186
-0.01%
$ 389,969 $ 115,875
Jan 29, 9 AM $ 0.0186
+0.01%
$ 390,034 $ 115,361
Jan 29, 8 AM $ 0.0186
+0.08%
$ 389,878 $ 114,948
Jan 29, 7 AM $ 0.0186
+0.00%
$ 389,630 $ 115,616
Jan 29, 6 AM $ 0.0186
+0.09%
$ 389,710 $ 115,025
Jan 29, 5 AM $ 0.0185
-0.20%
$ 389,220 $ 112,049
Jan 29, 4 AM $ 0.0186
+0.23%
$ 390,147 $ 112,072
Jan 29, 3 AM $ 0.0185
-0.55%
$ 389,269 $ 110,570
Jan 29, 2 AM $ 0.0186
-0.11%
$ 391,341 $ 109,591
Jan 29, 1 AM $ 0.0187
+0.51%
$ 391,778 $ 106,505
Jan 29, 12 AM $ 0.0186
+0.20%
$ 389,777 $ 105,454
Jan 28, 11 PM $ 0.0185
+0.00%
$ 388,990 $ 105,091