TRIO BRC Historical Data

TRIO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0186
+0.20%
$ 389,777 $ 105,454
Jan 28, 11 PM $ 0.0185
+0.00%
$ 388,990 $ 105,091
Jan 28, 10 PM $ 0.0185
-0.04%
$ 388,991 $ 105,978
Jan 28, 9 PM $ 0.0185
-0.04%
$ 389,143 $ 106,562
Jan 28, 8 PM $ 0.0185
-0.01%
$ 389,311 $ 107,212
Jan 28, 7 PM $ 0.0185
-0.01%
$ 389,377 $ 107,500
Jan 28, 6 PM $ 0.0185
+0.09%
$ 389,427 $ 107,809
Jan 28, 5 PM $ 0.0185
-0.18%
$ 389,081 $ 108,062
Jan 28, 4 PM $ 0.0186
-0.33%
$ 389,793 $ 108,117
Jan 28, 3 PM $ 0.0186
+0.04%
$ 391,178 $ 109,239
Jan 28, 2 PM $ 0.0186
-0.05%
$ 391,039 $ 109,654
Jan 28, 1 PM $ 0.0186
+0.26%
$ 391,148 $ 109,226
Jan 28, 12 PM $ 0.0186
-0.09%
$ 390,198 $ 109,034
Jan 28, 11 AM $ 0.0186
+0.09%
$ 390,495 $ 108,148
Jan 28, 10 AM $ 0.0186
+0.08%
$ 390,163 $ 108,649
Jan 28, 9 AM $ 0.0186
+0.01%
$ 389,650 $ 109,376
Jan 28, 8 AM $ 0.0186
+0.03%
$ 389,629 $ 109,833
Jan 28, 7 AM $ 0.0185
+0.03%
$ 389,427 $ 110,406
Jan 28, 6 AM $ 0.0185
+0.11%
$ 389,463 $ 110,951
Jan 28, 5 AM $ 0.0185
+0.04%
$ 389,031 $ 113,665
Jan 28, 4 AM $ 0.0185
-0.17%
$ 388,682 $ 115,962
Jan 28, 3 AM $ 0.0185
+0.02%
$ 389,359 $ 117,793
Jan 28, 2 AM $ 0.0185
+0.27%
$ 389,276 $ 117,240
Jan 28, 1 AM $ 0.0185
+0.01%
$ 388,212 $ 97,694
Jan 28, 12 AM $ 0.0185
-0.15%
$ 388,169 $ 97,431
Jan 27, 11 PM $ 0.0185
+0.11%
$ 388,735 $ 98,301
Jan 27, 10 PM $ 0.0185
-0.23%
$ 388,324 $ 97,925
Jan 27, 9 PM $ 0.0185
+0.10%
$ 388,432 $ 99,668
Jan 27, 8 PM $ 0.0185
+0.10%
$ 388,048 $ 102,818
Jan 27, 7 PM $ 0.0185
-0.13%
$ 388,082 $ 102,427
Jan 27, 6 PM $ 0.0185
+0.35%
$ 388,583 $ 103,648
Jan 27, 5 PM $ 0.0185
-0.70%
$ 387,870 $ 104,731
Jan 27, 4 PM $ 0.0186
+0.10%
$ 390,044 $ 104,090
Jan 27, 3 PM $ 0.0186
+0.04%
$ 389,976 $ 104,195
Jan 27, 2 PM $ 0.0186
+0.35%
$ 389,710 $ 103,740
Jan 27, 1 PM $ 0.0186
-0.25%
$ 389,734 $ 104,049
Jan 27, 12 PM $ 0.0186
+0.16%
$ 390,725 $ 103,619
Jan 27, 11 AM $ 0.0186
+0.08%
$ 390,013 $ 103,558
Jan 27, 10 AM $ 0.0186
-0.07%
$ 389,716 $ 103,369
Jan 27, 9 AM $ 0.0186
+0.13%
$ 389,660 $ 103,336
Jan 27, 8 AM $ 0.0185
-0.17%
$ 389,155 $ 122,850
Jan 27, 7 AM $ 0.0186
+0.16%
$ 389,823 $ 120,888
Jan 27, 6 AM $ 0.0185
-0.04%
$ 389,190 $ 120,867
Jan 27, 5 AM $ 0.0185
-0.18%
$ 389,334 $ 119,440
Jan 27, 4 AM $ 0.0186
+0.03%
$ 390,127 $ 117,002
Jan 27, 3 AM $ 0.0186
-0.14%
$ 390,019 $ 115,259
Jan 27, 2 AM $ 0.0186
-0.08%
$ 390,411 $ 115,188
Jan 27, 1 AM $ 0.0186
+0.05%
$ 390,747 $ 115,250
Jan 27, 12 AM $ 0.0186
+0.17%
$ 390,963 $ 115,087
Jan 26, 11 PM $ 0.0186
-0.45%
$ 390,293 $ 114,135