Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 7 AM $0.0111
+0.00%
$233,509 $124,966
Aug 22, 6 AM $0.0111
+0.00%
$233,504 $125,496
Aug 22, 5 AM $0.0111
+0.00%
$233,497 $124,776
Aug 22, 4 AM $0.0111
+0.02%
$233,503 $124,790
Aug 22, 3 AM $0.0111
-0.01%
$233,459 $124,622
Aug 22, 2 AM $0.0111
-0.04%
$233,477 $125,018
Aug 22, 1 AM $0.0111
+0.04%
$233,561 $125,131
Aug 22, 12 AM $0.0111
-0.01%
$233,464 $124,320
Aug 21, 11 PM $0.0111
+0.00%
$233,486 $123,583
Aug 21, 10 PM $0.0111
-0.08%
$233,488 $123,251
Aug 21, 9 PM $0.0111
+0.12%
$233,643 $122,956
Aug 21, 8 PM $0.0111
-0.01%
$233,359 $123,029
Aug 21, 7 PM $0.0111
+0.00%
$233,379 $123,136
Aug 21, 6 PM $0.0111
-0.01%
$233,369 $122,688
Aug 21, 5 PM $0.0111
-0.09%
$233,386 $122,899
Aug 21, 4 PM $0.0111
-0.02%
$233,595 $123,143
Aug 21, 3 PM $0.0111
+0.00%
$233,638 $122,639
Aug 21, 2 PM $0.0111
+0.00%
$233,632 $122,211
Aug 21, 1 PM $0.0111
+0.01%
$233,696 $121,962
Aug 21, 12 PM $0.0111
+0.00%
$233,682 $121,430
Aug 21, 11 AM $0.0111
-0.03%
$233,688 $120,777
Aug 21, 10 AM $0.0111
+0.02%
$233,739 $121,143
Aug 21, 9 AM $0.0111
+0.00%
$233,692 $120,073
Aug 21, 8 AM $0.0111
+0.00%
$233,694 $120,154
Aug 21, 7 AM $0.0111
-0.01%
$233,702 $119,502
Aug 21, 6 AM $0.0111
-0.12%
$233,717 $118,989
Aug 21, 5 AM $0.0111
-0.01%
$233,998 $118,530
Aug 21, 4 AM $0.0111
+0.00%
$234,011 $118,176
Aug 21, 3 AM $0.0111
+0.00%
$234,019 $118,053
Aug 21, 2 AM $0.0111
+0.00%
$234,007 $116,804
Aug 21, 1 AM $0.0111
+0.00%
$234,000 $116,195
Aug 21, 12 AM $0.0111
+0.00%
$234,000 $116,017
Aug 20, 11 PM $0.0111
+0.00%
$234,000 $116,713
Aug 20, 10 PM $0.0111
+0.00%
$234,001 $116,663
Aug 20, 9 PM $0.0111
+0.00%
$234,001 $116,739
Aug 20, 8 PM $0.0111
+0.00%
$234,007 $117,168
Aug 20, 7 PM $0.0111
+0.00%
$233,999 $116,729
Aug 20, 6 PM $0.0111
-0.01%
$233,994 $116,671
Aug 20, 5 PM $0.0111
+0.00%
$234,007 $117,447
Aug 20, 4 PM $0.0111
+0.00%
$234,006 $117,110
Aug 20, 3 PM $0.0111
+0.11%
$234,016 $117,721
Aug 20, 2 PM $0.0111
-0.11%
$233,761 $117,596
Aug 20, 1 PM $0.0111
+0.00%
$234,010 $117,574
Aug 20, 12 PM $0.0111
+0.00%
$234,001 $116,986
Aug 20, 11 AM $0.0111
+0.00%
$234,002 $116,951
Aug 20, 10 AM $0.0111
+0.00%
$233,992 $115,895
Aug 20, 9 AM $0.0111
+0.00%
$234,003 $116,913
Aug 20, 8 AM $0.0111
+0.00%
$233,993 $115,897
Aug 20, 7 AM $0.0111
-0.01%
$233,989 $116,000
Aug 20, 6 AM $0.0111
+0.00%
$234,005 $116,922