TRIO BRC Historical Data

TRIO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0186
-0.45%
$ 390,293 $ 114,135
Jan 26, 10 PM $ 0.0187
+0.35%
$ 391,959 $ 115,100
Jan 26, 9 PM $ 0.0186
-0.15%
$ 390,516 $ 113,175
Jan 26, 8 PM $ 0.0186
+0.01%
$ 391,183 $ 107,608
Jan 26, 7 PM $ 0.0186
-0.17%
$ 391,161 $ 105,601
Jan 26, 6 PM $ 0.0187
+0.12%
$ 391,815 $ 102,648
Jan 26, 5 PM $ 0.0186
-0.02%
$ 391,098 $ 101,939
Jan 26, 4 PM $ 0.0186
-0.07%
$ 391,410 $ 103,160
Jan 26, 3 PM $ 0.0187
+0.21%
$ 392,132 $ 103,261
Jan 26, 2 PM $ 0.0186
-1.09%
$ 391,557 $ 104,044
Jan 26, 1 PM $ 0.0188
+0.11%
$ 395,693 $ 103,520
Jan 26, 12 PM $ 0.0188
+0.05%
$ 395,239 $ 103,489
Jan 26, 11 AM $ 0.0188
+0.01%
$ 394,450 $ 102,210
Jan 26, 10 AM $ 0.0188
-0.14%
$ 394,589 $ 102,206
Jan 26, 9 AM $ 0.0188
+0.06%
$ 395,358 $ 102,845
Jan 26, 8 AM $ 0.0188
+0.09%
$ 394,639 $ 103,020
Jan 26, 7 AM $ 0.0188
-0.30%
$ 393,902 $ 105,186
Jan 26, 6 AM $ 0.0188
-0.41%
$ 394,680 $ 104,264
Jan 26, 5 AM $ 0.0189
+0.04%
$ 396,293 $ 105,210
Jan 26, 4 AM $ 0.0189
-0.03%
$ 396,129 $ 108,821
Jan 26, 3 AM $ 0.0189
-0.11%
$ 396,230 $ 112,291
Jan 26, 2 AM $ 0.0189
+0.01%
$ 396,664 $ 114,989
Jan 26, 1 AM $ 0.0189
-0.09%
$ 396,607 $ 118,067
Jan 26, 12 AM $ 0.0189
+0.24%
$ 396,950 $ 121,087
Jan 25, 11 PM $ 0.0189
-0.03%
$ 395,990 $ 122,722
Jan 25, 10 PM $ 0.0189
-0.50%
$ 396,116 $ 124,892
Jan 25, 9 PM $ 0.019
+0.00%
$ 398,091 $ 127,577
Jan 25, 8 PM $ 0.019
+0.04%
$ 398,100 $ 129,344
Jan 25, 7 PM $ 0.0189
+0.05%
$ 397,948 $ 130,951
Jan 25, 6 PM $ 0.0189
+0.24%
$ 397,734 $ 132,605
Jan 25, 5 PM $ 0.0189
-0.02%
$ 396,787 $ 132,853
Jan 25, 4 PM $ 0.0189
+0.10%
$ 396,883 $ 132,213
Jan 25, 3 PM $ 0.0189
+0.27%
$ 396,504 $ 132,612
Jan 25, 2 PM $ 0.0188
-0.25%
$ 395,532 $ 131,840
Jan 25, 1 PM $ 0.0189
-0.08%
$ 396,382 $ 132,646
Jan 25, 12 PM $ 0.0189
+0.23%
$ 396,722 $ 135,316
Jan 25, 11 AM $ 0.0188
-0.01%
$ 395,769 $ 136,427
Jan 25, 10 AM $ 0.0188
+0.04%
$ 395,797 $ 133,387
Jan 25, 9 AM $ 0.0188
-0.02%
$ 395,616 $ 131,326
Jan 25, 8 AM $ 0.0188
-0.03%
$ 395,703 $ 129,834
Jan 25, 7 AM $ 0.0188
+0.01%
$ 395,804 $ 128,837
Jan 25, 6 AM $ 0.0188
-0.05%
$ 395,747 $ 129,337
Jan 25, 5 AM $ 0.0189
+0.04%
$ 395,852 $ 129,378
Jan 25, 4 AM $ 0.0188
+0.17%
$ 395,785 $ 128,750
Jan 25, 3 AM $ 0.0188
-0.13%
$ 395,133 $ 128,576
Jan 25, 2 AM $ 0.0189
+0.03%
$ 395,931 $ 129,263
Jan 25, 1 AM $ 0.0188
+0.45%
$ 395,827 $ 129,411
Jan 25, 12 AM $ 0.0188
+0.09%
$ 394,381 $ 129,352
Jan 24, 11 PM $ 0.0188
+0.15%
$ 394,023 $ 129,902
Jan 24, 10 PM $ 0.0187
-0.54%
$ 393,188 $ 129,795