Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 AM $0.0111
+0.00%
$234,005 $116,889
Aug 20, 4 AM $0.0111
+0.00%
$234,005 $116,686
Aug 20, 3 AM $0.0111
+0.01%
$233,994 $115,842
Aug 20, 2 AM $0.0111
+0.01%
$233,963 $114,626
Aug 20, 1 AM $0.0111
+0.02%
$233,932 $113,226
Aug 20, 12 AM $0.0111
+0.02%
$233,885 $111,721
Aug 19, 11 PM $0.0111
+0.13%
$233,846 $109,751
Aug 19, 10 PM $0.0111
+0.02%
$233,540 $108,145
Aug 19, 9 PM $0.0111
+0.02%
$233,487 $106,473
Aug 19, 8 PM $0.0111
+0.02%
$233,430 $104,137
Aug 19, 7 PM $0.0111
+0.02%
$233,386 $102,624
Aug 19, 6 PM $0.0111
+0.03%
$233,336 $101,286
Aug 19, 5 PM $0.0111
+0.02%
$233,263 $99,136
Aug 19, 4 PM $0.0111
+0.03%
$233,208 $97,504
Aug 19, 3 PM $0.0111
+0.02%
$233,136 $95,468
Aug 19, 2 PM $0.0111
+0.03%
$233,080 $93,799
Aug 19, 1 PM $0.0111
+0.02%
$233,006 $92,017
Aug 19, 12 PM $0.0111
+0.03%
$232,954 $90,786
Aug 19, 11 AM $0.0111
+0.03%
$232,892 $89,574
Aug 19, 10 AM $0.0111
+0.03%
$232,823 $88,183
Aug 19, 9 AM $0.0111
+0.11%
$232,746 $85,867
Aug 19, 8 AM $0.0111
+0.04%
$232,498 $84,543
Aug 19, 7 AM $0.0111
+0.05%
$232,403 $82,510
Aug 19, 6 AM $0.0111
+0.04%
$232,283 $80,227
Aug 19, 5 AM $0.0111
+0.05%
$232,196 $78,788
Aug 19, 4 AM $0.0111
+0.20%
$232,087 $77,298
Aug 19, 3 AM $0.011
-0.18%
$231,630 $76,596
Aug 19, 2 AM $0.011
+0.09%
$232,049 $76,908
Aug 19, 1 AM $0.011
-0.09%
$231,839 $76,655
Aug 19, 12 AM $0.011
+0.00%
$232,049 $76,032
Aug 18, 11 PM $0.011
+0.18%
$232,044 $76,056
Aug 18, 10 PM $0.011
-0.01%
$231,622 $76,079
Aug 18, 9 PM $0.011
-0.18%
$231,634 $75,961
Aug 18, 8 PM $0.011
+0.00%
$232,048 $75,868
Aug 18, 7 PM $0.011
+0.09%
$232,047 $75,882
Aug 18, 6 PM $0.011
-0.09%
$231,842 $75,814
Aug 18, 5 PM $0.011
+0.09%
$232,046 $75,845
Aug 18, 4 PM $0.011
+0.09%
$231,843 $76,292
Aug 18, 3 PM $0.011
-0.17%
$231,643 $76,800
Aug 18, 2 PM $0.011
+0.09%
$232,047 $77,067
Aug 18, 1 PM $0.011
-0.34%
$231,847 $77,307
Aug 18, 12 PM $0.0111
+0.00%
$232,641 $77,910
Aug 18, 11 AM $0.0111
+0.00%
$232,638 $78,381
Aug 18, 10 AM $0.0111
+0.00%
$232,635 $78,715
Aug 18, 9 AM $0.0111
+0.00%
$232,632 $79,130
Aug 18, 8 AM $0.0111
+0.00%
$232,629 $79,339
Aug 18, 7 AM $0.0111
+0.00%
$232,626 $79,288
Aug 18, 6 AM $0.0111
+0.08%
$232,623 $79,109
Aug 18, 5 AM $0.0111
+0.41%
$232,428 $79,348
Aug 18, 4 AM $0.011
+0.00%
$231,471 $79,411