TRIO BRC Historical Data

TRIO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0188
+0.15%
$ 394,023 $ 129,902
Jan 24, 10 PM $ 0.0187
-0.54%
$ 393,188 $ 129,795
Jan 24, 9 PM $ 0.0188
+0.04%
$ 395,593 $ 128,390
Jan 24, 8 PM $ 0.0188
-0.30%
$ 395,348 $ 128,262
Jan 24, 7 PM $ 0.0189
-0.06%
$ 396,554 $ 129,346
Jan 24, 6 PM $ 0.0189
+0.09%
$ 396,718 $ 129,944
Jan 24, 5 PM $ 0.0189
-0.09%
$ 396,264 $ 129,418
Jan 24, 4 PM $ 0.0189
+0.12%
$ 396,635 $ 129,916
Jan 24, 3 PM $ 0.0189
+0.01%
$ 396,224 $ 132,264
Jan 24, 2 PM $ 0.0189
-0.03%
$ 396,140 $ 136,939
Jan 24, 1 PM $ 0.0189
+0.00%
$ 396,211 $ 139,693
Jan 24, 12 PM $ 0.0189
+0.24%
$ 396,110 $ 139,308
Jan 24, 11 AM $ 0.0188
+0.07%
$ 395,088 $ 140,843
Jan 24, 10 AM $ 0.0188
-0.05%
$ 394,896 $ 143,990
Jan 24, 9 AM $ 0.0188
+0.66%
$ 395,092 $ 142,691
Jan 24, 8 AM $ 0.0187
+0.08%
$ 392,522 $ 141,098
Jan 24, 7 AM $ 0.0187
+0.00%
$ 392,174 $ 139,093
Jan 24, 6 AM $ 0.0187
-0.19%
$ 392,246 $ 138,973
Jan 24, 5 AM $ 0.0187
+0.27%
$ 392,973 $ 138,980
Jan 24, 4 AM $ 0.0187
+0.11%
$ 391,908 $ 139,941
Jan 24, 3 AM $ 0.0186
-0.12%
$ 391,465 $ 140,000
Jan 24, 2 AM $ 0.0187
+0.28%
$ 391,940 $ 138,835
Jan 24, 1 AM $ 0.0186
-0.08%
$ 390,849 $ 136,889
Jan 24, 12 AM $ 0.0186
+0.00%
$ 391,143 $ 135,167
Jan 23, 11 PM $ 0.0186
-0.01%
$ 391,171 $ 132,483
Jan 23, 10 PM $ 0.0186
-0.94%
$ 390,575 $ 129,982
Jan 23, 9 PM $ 0.0188
+0.10%
$ 394,158 $ 128,863
Jan 23, 8 PM $ 0.0188
-0.09%
$ 393,885 $ 128,918
Jan 23, 7 PM $ 0.0188
-0.16%
$ 393,821 $ 127,683
Jan 23, 6 PM $ 0.0188
-0.24%
$ 394,342 $ 128,453
Jan 23, 5 PM $ 0.0188
+0.26%
$ 395,379 $ 130,294
Jan 23, 4 PM $ 0.0188
-0.13%
$ 393,809 $ 89,312
Jan 23, 3 PM $ 0.0188
+0.02%
$ 394,322 $ 128,452
Jan 23, 2 PM $ 0.0188
-0.24%
$ 394,846 $ 124,219
Jan 23, 1 PM $ 0.0188
+0.49%
$ 394,693 $ 123,744
Jan 23, 12 PM $ 0.0187
+0.55%
$ 391,722 $ 121,545
Jan 23, 11 AM $ 0.0186
-0.91%
$ 390,639 $ 119,137
Jan 23, 10 AM $ 0.0188
+0.03%
$ 394,215 $ 118,818
Jan 23, 9 AM $ 0.0188
+0.24%
$ 394,109 $ 122,736
Jan 23, 8 AM $ 0.0187
+0.11%
$ 393,533 $ 124,502
Jan 23, 7 AM $ 0.0187
-0.04%
$ 393,086 $ 125,216
Jan 23, 6 AM $ 0.0187
+0.26%
$ 393,256 $ 122,473
Jan 23, 5 AM $ 0.0187
-0.21%
$ 392,249 $ 119,646
Jan 23, 4 AM $ 0.0187
+0.07%
$ 392,881 $ 115,796
Jan 23, 3 AM $ 0.0187
-0.37%
$ 392,602 $ 112,595
Jan 23, 2 AM $ 0.0188
+0.45%
$ 394,059 $ 109,814
Jan 23, 1 AM $ 0.0187
-0.83%
$ 392,413 $ 108,767
Jan 23, 12 AM $ 0.0188
-0.02%
$ 395,603 $ 107,780
Jan 22, 11 PM $ 0.0188
-0.07%
$ 395,745 $ 108,061
Jan 22, 10 PM $ 0.0189
+0.00%
$ 396,032 $ 107,835