TRIO BRC Historical Data

TRIO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0186
+0.47%
$ 391,328 $ 45,038
Mar 26, 6 AM $ 0.0186
+0.22%
$ 390,892 $ 44,949
Mar 26, 5 AM $ 0.0186
-0.04%
$ 389,808 $ 45,045
Mar 26, 4 AM $ 0.0186
-0.03%
$ 390,180 $ 45,134
Mar 26, 3 AM $ 0.0186
+0.08%
$ 390,279 $ 45,199
Mar 26, 2 AM $ 0.0186
-0.01%
$ 389,966 $ 45,705
Mar 26, 1 AM $ 0.0186
+0.15%
$ 390,436 $ 46,223
Mar 26, 12 AM $ 0.0186
-0.07%
$ 390,083 $ 45,891
Mar 25, 11 PM $ 0.0186
+0.51%
$ 390,371 $ 45,817
Mar 25, 10 PM $ 0.0185
-0.32%
$ 388,380 $ 45,783
Mar 25, 9 PM $ 0.0186
+0.26%
$ 389,753 $ 44,821
Mar 25, 8 PM $ 0.0185
-0.04%
$ 388,630 $ 44,651
Mar 25, 7 PM $ 0.0185
+0.21%
$ 388,792 $ 44,647
Mar 25, 6 PM $ 0.0185
+0.06%
$ 387,956 $ 38,757
Mar 25, 5 PM $ 0.0185
+0.07%
$ 387,723 $ 38,673
Mar 25, 4 PM $ 0.0185
-0.01%
$ 387,455 $ 38,739
Mar 25, 3 PM $ 0.0185
-0.05%
$ 387,502 $ 38,717
Mar 25, 2 PM $ 0.0185
-0.54%
$ 387,685 $ 38,619
Mar 25, 1 PM $ 0.0186
+0.46%
$ 389,772 $ 38,667
Mar 25, 12 PM $ 0.0185
-0.23%
$ 388,006 $ 38,592
Mar 25, 11 AM $ 0.0185
+0.03%
$ 388,817 $ 38,691
Mar 25, 10 AM $ 0.0185
+0.30%
$ 388,706 $ 38,497
Mar 25, 9 AM $ 0.0185
-0.01%
$ 387,548 $ 38,487
Mar 25, 8 AM $ 0.0185
-0.64%
$ 387,701 $ 38,485
Mar 25, 7 AM $ 0.0186
+0.33%
$ 390,217 $ 38,434
Mar 25, 6 AM $ 0.0185
-0.03%
$ 388,930 $ 38,403
Mar 25, 5 AM $ 0.0185
+0.22%
$ 389,163 $ 39,055
Mar 25, 4 AM $ 0.0185
-0.40%
$ 388,321 $ 39,015
Mar 25, 3 AM $ 0.0186
+0.20%
$ 389,887 $ 39,866
Mar 25, 2 AM $ 0.0185
-0.95%
$ 389,102 $ 42,312
Mar 25, 1 AM $ 0.0187
+0.27%
$ 392,831 $ 41,976
Mar 25, 12 AM $ 0.0187
+0.01%
$ 391,768 $ 42,354
Mar 24, 11 PM $ 0.0187
+0.07%
$ 391,899 $ 42,363
Mar 24, 10 PM $ 0.0186
-0.09%
$ 391,612 $ 42,409
Mar 24, 9 PM $ 0.0187
+0.26%
$ 391,968 $ 42,511
Mar 24, 8 PM $ 0.0186
-0.20%
$ 390,964 $ 42,561
Mar 24, 7 PM $ 0.0187
-0.55%
$ 391,746 $ 42,411
Mar 24, 6 PM $ 0.0187
+0.19%
$ 393,578 $ 42,559
Mar 24, 5 PM $ 0.0187
+0.04%
$ 392,819 $ 42,554
Mar 24, 4 PM $ 0.0187
+0.26%
$ 392,676 $ 42,443
Mar 24, 3 PM $ 0.0186
-0.27%
$ 391,452 $ 43,106
Mar 24, 2 PM $ 0.0187
-0.46%
$ 392,508 $ 43,005
Mar 24, 1 PM $ 0.0188
+0.27%
$ 394,341 $ 43,006
Mar 24, 12 PM $ 0.0187
+0.61%
$ 393,274 $ 43,057
Mar 24, 11 AM $ 0.0186
-0.27%
$ 390,939 $ 43,018
Mar 24, 10 AM $ 0.0187
-0.21%
$ 391,990 $ 43,151
Mar 24, 9 AM $ 0.0187
+0.19%
$ 392,815 $ 43,594
Mar 24, 8 AM $ 0.0187
+0.28%
$ 392,395 $ 44,976
Mar 24, 7 AM $ 0.0186
+0.15%
$ 391,293 $ 45,064
Mar 24, 6 AM $ 0.0186
-0.29%
$ 390,463 $ 47,635