TRIO BRC Historical Data

TRIO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0188
-0.07%
$ 395,745 $ 108,061
Jan 22, 10 PM $ 0.0189
+0.00%
$ 396,032 $ 107,835
Jan 22, 9 PM $ 0.0189
+0.26%
$ 395,986 $ 108,006
Jan 22, 8 PM $ 0.0188
+0.21%
$ 395,698 $ 108,025
Jan 22, 7 PM $ 0.0188
-0.26%
$ 394,948 $ 108,728
Jan 22, 6 PM $ 0.0188
+0.15%
$ 395,396 $ 107,761
Jan 22, 5 PM $ 0.0188
-0.48%
$ 394,667 $ 91,140
Jan 22, 4 PM $ 0.0189
-0.02%
$ 396,586 $ 105,686
Jan 22, 3 PM $ 0.0189
+0.00%
$ 396,551 $ 105,445
Jan 22, 2 PM $ 0.0189
+0.11%
$ 396,773 $ 105,332
Jan 22, 1 PM $ 0.0189
-0.11%
$ 396,188 $ 104,402
Jan 22, 12 PM $ 0.0189
+0.01%
$ 396,540 $ 107,232
Jan 22, 11 AM $ 0.0189
-0.01%
$ 396,505 $ 107,565
Jan 22, 10 AM $ 0.0189
+1.30%
$ 396,553 $ 107,776
Jan 22, 9 AM $ 0.0186
-0.39%
$ 391,461 $ 105,496
Jan 22, 8 AM $ 0.0187
-1.21%
$ 392,982 $ 103,773
Jan 22, 7 AM $ 0.0189
-0.10%
$ 397,446 $ 102,817
Jan 22, 6 AM $ 0.0189
-0.20%
$ 397,858 $ 102,900
Jan 22, 5 AM $ 0.019
+0.04%
$ 398,153 $ 105,645
Jan 22, 4 AM $ 0.019
+0.04%
$ 398,576 $ 109,212
Jan 22, 3 AM $ 0.019
-0.02%
$ 398,493 $ 111,951
Jan 22, 2 AM $ 0.019
+0.02%
$ 398,493 $ 115,390
Jan 22, 1 AM $ 0.019
-0.04%
$ 398,306 $ 118,310
Jan 22, 12 AM $ 0.019
+0.13%
$ 398,883 $ 121,993
Jan 21, 11 PM $ 0.0189
+0.04%
$ 397,885 $ 125,631
Jan 21, 10 PM $ 0.0189
-0.06%
$ 397,650 $ 128,713
Jan 21, 9 PM $ 0.0189
-0.04%
$ 397,896 $ 129,437
Jan 21, 8 PM $ 0.0189
-0.16%
$ 397,580 $ 130,223
Jan 21, 7 PM $ 0.019
-0.02%
$ 398,512 $ 131,526
Jan 21, 6 PM $ 0.019
-0.53%
$ 398,346 $ 132,424
Jan 21, 5 PM $ 0.0191
-0.14%
$ 400,470 $ 132,940
Jan 21, 4 PM $ 0.0191
+0.02%
$ 400,934 $ 132,937
Jan 21, 3 PM $ 0.0191
+0.04%
$ 400,873 $ 133,896
Jan 21, 2 PM $ 0.0191
-0.06%
$ 400,730 $ 135,073
Jan 21, 1 PM $ 0.0191
+0.67%
$ 400,769 $ 97,034
Jan 21, 12 PM $ 0.019
-0.51%
$ 397,979 $ 136,194
Jan 21, 11 AM $ 0.0191
+0.82%
$ 400,262 $ 135,878
Jan 21, 10 AM $ 0.0189
-0.83%
$ 397,126 $ 132,350
Jan 21, 9 AM $ 0.0191
+0.08%
$ 400,276 $ 129,469
Jan 21, 8 AM $ 0.019
-0.09%
$ 399,957 $ 128,589
Jan 21, 7 AM $ 0.0191
+0.79%
$ 400,395 $ 129,460
Jan 21, 6 AM $ 0.0189
+0.23%
$ 397,152 $ 133,029
Jan 21, 5 AM $ 0.0189
-0.06%
$ 396,496 $ 133,868
Jan 21, 4 AM $ 0.0189
+0.06%
$ 395,924 $ 134,135
Jan 21, 3 AM $ 0.0189
+0.09%
$ 396,580 $ 135,073
Jan 21, 2 AM $ 0.0189
-0.77%
$ 396,466 $ 134,838
Jan 21, 1 AM $ 0.019
+0.13%
$ 399,551 $ 98,083
Jan 21, 12 AM $ 0.019
-0.08%
$ 398,977 $ 96,873
Jan 20, 11 PM $ 0.019
-0.05%
$ 399,336 $ 96,216
Jan 20, 10 PM $ 0.019
-0.21%
$ 399,550 $ 97,268