Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 AM $0.011
+0.24%
$231,474 $79,637
Aug 18, 2 AM $0.011
+0.08%
$230,910 $79,444
Aug 18, 1 AM $0.011
+0.00%
$230,727 $80,058
Aug 18, 12 AM $0.011
+0.08%
$230,733 $80,577
Aug 17, 11 PM $0.011
-0.01%
$230,554 $80,672
Aug 17, 10 PM $0.011
+0.06%
$230,573 $81,609
Aug 17, 9 PM $0.011
-0.01%
$230,442 $82,807
Aug 17, 8 PM $0.011
-0.02%
$230,473 $83,747
Aug 17, 7 PM $0.011
-0.01%
$230,513 $84,855
Aug 17, 6 PM $0.011
+0.06%
$230,541 $85,085
Aug 17, 5 PM $0.011
+0.21%
$230,409 $86,033
Aug 17, 4 PM $0.0109
+0.04%
$229,936 $86,683
Aug 17, 3 PM $0.0109
-0.02%
$229,835 $87,546
Aug 17, 2 PM $0.0109
-0.17%
$229,874 $88,047
Aug 17, 1 PM $0.011
-0.03%
$230,262 $88,935
Aug 17, 12 PM $0.011
-0.17%
$230,326 $89,511
Aug 17, 11 AM $0.011
+0.25%
$230,721 $89,953
Aug 17, 10 AM $0.011
+0.05%
$230,146 $91,086
Aug 17, 9 AM $0.011
-0.71%
$230,039 $92,110
Aug 17, 8 AM $0.011
-0.01%
$231,674 $92,995
Aug 17, 7 AM $0.011
+0.12%
$231,708 $94,264
Aug 17, 6 AM $0.011
-0.08%
$231,432 $95,475
Aug 17, 5 AM $0.011
+0.05%
$231,610 $96,201
Aug 17, 4 AM $0.011
-0.01%
$231,489 $97,612
Aug 17, 3 AM $0.011
+0.13%
$231,511 $98,566
Aug 17, 2 AM $0.011
+0.11%
$231,216 $99,783
Aug 17, 1 AM $0.011
-0.90%
$230,954 $100,369
Aug 17, 12 AM $0.0111
-0.01%
$233,041 $101,304
Aug 16, 11 PM $0.0111
+0.12%
$233,057 $102,409
Aug 16, 10 PM $0.0111
+0.06%
$232,774 $102,794
Aug 16, 9 PM $0.0111
+0.10%
$232,632 $102,542
Aug 16, 8 PM $0.0111
+0.62%
$232,409 $103,498
Aug 16, 7 PM $0.011
-0.01%
$230,975 $103,466
Aug 16, 6 PM $0.011
+0.06%
$230,989 $104,322
Aug 16, 5 PM $0.011
+0.00%
$230,852 $104,340
Aug 16, 4 PM $0.011
+0.07%
$230,852 $104,197
Aug 16, 3 PM $0.011
+0.01%
$230,696 $104,183
Aug 16, 2 PM $0.011
-0.37%
$230,682 $103,876
Aug 16, 1 PM $0.011
+0.12%
$231,544 $103,773
Aug 16, 12 PM $0.011
+0.00%
$231,265 $104,024
Aug 16, 11 AM $0.011
-0.43%
$231,273 $104,234
Aug 16, 10 AM $0.0111
+0.06%
$232,268 $104,039
Aug 16, 9 AM $0.0111
+0.06%
$232,138 $104,369
Aug 16, 8 AM $0.011
+0.56%
$231,995 $104,485
Aug 16, 7 AM $0.011
-0.06%
$230,715 $104,472
Aug 16, 6 AM $0.011
-0.31%
$230,844 $104,400
Aug 16, 5 AM $0.011
+0.25%
$231,555 $104,295
Aug 16, 4 AM $0.011
-0.07%
$230,987 $104,118
Aug 16, 3 AM $0.011
-0.79%
$231,155 $104,165
Aug 16, 2 AM $0.0111
-0.05%
$233,005 $103,811