Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2 AM $0.0111
-0.05%
$233,005 $103,811
Aug 16, 1 AM $0.0111
+0.06%
$233,119 $103,987
Aug 16, 12 AM $0.0111
+0.06%
$232,973 $103,963
Aug 15, 11 PM $0.0111
+0.19%
$232,822 $103,719
Aug 15, 10 PM $0.0111
-0.06%
$232,390 $103,623
Aug 15, 9 PM $0.0111
+0.25%
$232,536 $104,270
Aug 15, 8 PM $0.011
+0.07%
$231,954 $103,850
Aug 15, 7 PM $0.011
-0.49%
$231,798 $104,232
Aug 15, 6 PM $0.0111
-0.06%
$232,945 $103,966
Aug 15, 5 PM $0.0111
-0.01%
$233,085 $103,972
Aug 15, 4 PM $0.0111
+0.07%
$233,112 $103,896
Aug 15, 3 PM $0.0111
-0.06%
$232,952 $103,690
Aug 15, 2 PM $0.0111
-0.02%
$233,064 $104,212
Aug 15, 1 PM $0.0111
+0.06%
$233,111 $104,291
Aug 15, 12 PM $0.0111
+0.02%
$232,962 $103,766
Aug 15, 11 AM $0.0111
+0.00%
$232,915 $103,632
Aug 15, 10 AM $0.0111
+0.12%
$232,913 $102,981
Aug 15, 9 AM $0.0111
+0.00%
$232,639 $101,565
Aug 15, 8 AM $0.0111
-0.19%
$232,633 $100,455
Aug 15, 7 AM $0.0111
+0.07%
$233,075 $99,307
Aug 15, 6 AM $0.0111
-0.06%
$232,919 $98,321
Aug 15, 5 AM $0.0111
+0.13%
$233,066 $97,316
Aug 15, 4 AM $0.0111
+0.00%
$232,760 $96,314
Aug 15, 3 AM $0.0111
-0.13%
$232,755 $95,297
Aug 15, 2 AM $0.0111
+0.00%
$233,058 $94,608
Aug 15, 1 AM $0.0111
+0.13%
$233,058 $93,760
Aug 15, 12 AM $0.0111
-0.13%
$232,747 $92,731
Aug 14, 11 PM $0.0111
+0.07%
$233,055 $91,797
Aug 14, 10 PM $0.0111
+0.00%
$232,898 $90,800
Aug 14, 9 PM $0.0111
-0.06%
$232,888 $89,248
Aug 14, 8 PM $0.0111
+0.00%
$233,039 $87,851
Aug 14, 7 PM $0.0111
+0.07%
$233,041 $86,568
Aug 14, 6 PM $0.0111
-0.07%
$232,877 $85,892
Aug 14, 5 PM $0.0111
+0.14%
$233,039 $85,081
Aug 14, 4 PM $0.0111
+0.49%
$232,720 $84,455
Aug 14, 3 PM $0.011
+0.57%
$231,582 $83,507
Aug 14, 2 PM $0.011
+0.08%
$230,265 $82,737
Aug 14, 1 PM $0.011
-1.27%
$230,085 $81,583
Aug 14, 12 PM $0.0111
+0.07%
$233,035 $80,646
Aug 14, 11 AM $0.0111
+0.32%
$232,869 $79,826
Aug 14, 10 AM $0.0111
+0.07%
$232,128 $79,141
Aug 14, 9 AM $0.011
+0.00%
$231,961 $78,989
Aug 14, 8 AM $0.011
+0.00%
$231,961 $78,766
Aug 14, 7 AM $0.011
+0.00%
$231,963 $79,745
Aug 14, 6 AM $0.011
+0.00%
$231,963 $79,860
Aug 14, 5 AM $0.011
+0.00%
$231,963 $80,729
Aug 14, 4 AM $0.011
+0.07%
$231,964 $81,472
Aug 14, 3 AM $0.011
-0.07%
$231,801 $82,168
Aug 14, 2 AM $0.011
-0.07%
$231,963 $82,416
Aug 14, 1 AM $0.0111
-0.14%
$232,126 $82,783