TRIO BRC Historical Data

TRIO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.019
-0.21%
$ 399,550 $ 97,268
Jan 20, 9 PM $ 0.019
+0.21%
$ 399,988 $ 97,033
Jan 20, 8 PM $ 0.019
+0.02%
$ 399,160 $ 139,285
Jan 20, 7 PM $ 0.019
-0.05%
$ 399,067 $ 152,883
Jan 20, 6 PM $ 0.019
-0.05%
$ 399,268 $ 106,833
Jan 20, 5 PM $ 0.019
+0.50%
$ 399,472 $ 106,759
Jan 20, 4 PM $ 0.0189
+0.08%
$ 397,376 $ 159,981
Jan 20, 3 PM $ 0.0189
+0.20%
$ 397,865 $ 161,472
Jan 20, 2 PM $ 0.0189
-0.52%
$ 397,035 $ 163,187
Jan 20, 1 PM $ 0.019
-0.29%
$ 400,031 $ 161,677
Jan 20, 12 PM $ 0.0191
+0.00%
$ 401,179 $ 163,139
Jan 20, 11 AM $ 0.0191
+0.01%
$ 401,180 $ 165,108
Jan 20, 10 AM $ 0.0191
+0.20%
$ 401,150 $ 169,812
Jan 20, 9 AM $ 0.0191
+1.92%
$ 400,310 $ 173,638
Jan 20, 8 AM $ 0.0187
-0.43%
$ 392,799 $ 100,783
Jan 20, 7 AM $ 0.0188
-0.02%
$ 394,155 $ 99,360
Jan 20, 6 AM $ 0.0188
+0.29%
$ 395,349 $ 99,565
Jan 20, 5 AM $ 0.0187
+0.66%
$ 393,098 $ 99,334
Jan 20, 4 AM $ 0.0186
-3.11%
$ 392,982 $ 100,116
Jan 20, 3 AM $ 0.0192
-1.83%
$ 402,985 $ 98,784
Jan 20, 2 AM $ 0.0195
-1.35%
$ 410,410 $ 99,342
Jan 20, 1 AM $ 0.0198
-0.67%
$ 415,917 $ 175,150
Jan 20, 12 AM $ 0.0199
+0.07%
$ 418,842 $ 175,444
Jan 19, 11 PM $ 0.0199
-2.13%
$ 418,552 $ 174,779
Jan 19, 10 PM $ 0.0204
-0.16%
$ 445,200 $ 153,731
Jan 19, 9 PM $ 0.0204
-7.39%
$ 428,678 $ 173,114
Jan 19, 8 PM $ 0.0221
+16.35%
$ 463,549 $ 79,517
Jan 19, 7 PM $ 0.019
-0.01%
$ 398,291 $ 159,755
Jan 19, 6 PM $ 0.019
+0.11%
$ 398,578 $ 158,723
Jan 19, 5 PM $ 0.019
+0.09%
$ 398,258 $ 157,178
Jan 19, 4 PM $ 0.0189
+0.07%
$ 397,895 $ 154,335
Jan 19, 3 PM $ 0.0189
+0.10%
$ 397,627 $ 152,127
Jan 19, 2 PM $ 0.0189
+0.06%
$ 397,322 $ 150,040
Jan 19, 1 PM $ 0.0189
+0.03%
$ 397,022 $ 147,728
Jan 19, 12 PM $ 0.0189
+0.06%
$ 396,914 $ 144,605
Jan 19, 11 AM $ 0.0189
+0.08%
$ 396,595 $ 141,997
Jan 19, 10 AM $ 0.0189
+0.03%
$ 396,292 $ 139,468
Jan 19, 9 AM $ 0.0189
+0.08%
$ 396,143 $ 136,826
Jan 19, 8 AM $ 0.0188
+0.22%
$ 395,814 $ 134,865
Jan 19, 7 AM $ 0.0188
+0.10%
$ 394,844 $ 132,624
Jan 19, 6 AM $ 0.0188
+0.03%
$ 394,553 $ 127,391
Jan 19, 5 AM $ 0.0188
+0.10%
$ 394,453 $ 122,548
Jan 19, 4 AM $ 0.0188
+0.03%
$ 394,051 $ 116,402
Jan 19, 3 AM $ 0.0188
+0.08%
$ 393,837 $ 111,978
Jan 19, 2 AM $ 0.0187
-0.01%
$ 393,619 $ 110,855
Jan 19, 1 AM $ 0.0188
+0.01%
$ 393,659 $ 109,220
Jan 19, 12 AM $ 0.0188
-0.11%
$ 393,569 $ 108,070
Jan 18, 11 PM $ 0.0188
+0.26%
$ 394,119 $ 106,186
Jan 18, 10 PM $ 0.0187
+0.01%
$ 393,179 $ 103,789
Jan 18, 9 PM $ 0.0187
+0.13%
$ 393,125 $ 102,410