TRIO BRC Historical Data

TRIO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0187
+0.01%
$ 393,179 $ 103,789
Jan 18, 9 PM $ 0.0187
+0.13%
$ 393,125 $ 102,410
Jan 18, 8 PM $ 0.0187
+0.28%
$ 392,831 $ 100,759
Jan 18, 7 PM $ 0.0187
+0.04%
$ 391,934 $ 99,488
Jan 18, 6 PM $ 0.0186
-0.18%
$ 391,466 $ 96,533
Jan 18, 5 PM $ 0.0187
-0.14%
$ 392,230 $ 93,396
Jan 18, 4 PM $ 0.0187
+0.28%
$ 392,582 $ 92,296
Jan 18, 3 PM $ 0.0186
+0.06%
$ 391,437 $ 90,546
Jan 18, 2 PM $ 0.0186
-0.12%
$ 391,184 $ 87,852
Jan 18, 1 PM $ 0.0186
+0.04%
$ 391,624 $ 85,723
Jan 18, 12 PM $ 0.0186
-0.05%
$ 391,466 $ 83,767
Jan 18, 11 AM $ 0.0187
+0.08%
$ 391,538 $ 81,621
Jan 18, 10 AM $ 0.0186
-0.04%
$ 391,449 $ 78,476
Jan 18, 9 AM $ 0.0186
-0.13%
$ 391,322 $ 76,589
Jan 18, 8 AM $ 0.0187
+0.26%
$ 392,327 $ 75,293
Jan 18, 7 AM $ 0.0186
+0.11%
$ 391,423 $ 75,087
Jan 18, 6 AM $ 0.0186
+0.16%
$ 390,798 $ 74,932
Jan 18, 5 AM $ 0.0186
-0.01%
$ 390,108 $ 75,042
Jan 18, 4 AM $ 0.0186
+0.06%
$ 390,092 $ 75,221
Jan 18, 3 AM $ 0.0186
+0.06%
$ 389,863 $ 75,251
Jan 18, 2 AM $ 0.0186
+0.08%
$ 389,617 $ 70,862
Jan 18, 1 AM $ 0.0185
-0.02%
$ 389,315 $ 67,533
Jan 18, 12 AM $ 0.0185
+0.15%
$ 389,398 $ 64,602
Jan 17, 11 PM $ 0.0185
+0.14%
$ 388,809 $ 62,466
Jan 17, 10 PM $ 0.0185
-0.15%
$ 388,138 $ 61,104
Jan 17, 9 PM $ 0.0185
+0.15%
$ 388,998 $ 58,061
Jan 17, 8 PM $ 0.0185
+0.15%
$ 388,425 $ 54,944
Jan 17, 7 PM $ 0.0185
-0.02%
$ 387,577 $ 51,912
Jan 17, 6 PM $ 0.0185
+0.13%
$ 387,759 $ 51,108
Jan 17, 5 PM $ 0.0184
-0.04%
$ 387,287 $ 51,145
Jan 17, 4 PM $ 0.0185
-0.07%
$ 387,572 $ 50,556
Jan 17, 3 PM $ 0.0185
-0.12%
$ 387,702 $ 51,258
Jan 17, 2 PM $ 0.0185
-0.03%
$ 388,088 $ 52,921
Jan 17, 1 PM $ 0.0185
+0.06%
$ 388,212 $ 55,513
Jan 17, 12 PM $ 0.0185
-0.11%
$ 387,982 $ 55,716
Jan 17, 11 AM $ 0.0185
+0.01%
$ 388,469 $ 57,826
Jan 17, 10 AM $ 0.0185
+0.02%
$ 388,277 $ 59,692
Jan 17, 9 AM $ 0.0185
+0.01%
$ 388,056 $ 60,933
Jan 17, 8 AM $ 0.0185
+0.04%
$ 388,418 $ 61,949
Jan 17, 7 AM $ 0.0185
-0.06%
$ 388,266 $ 63,456
Jan 17, 6 AM $ 0.0185
+0.12%
$ 388,486 $ 65,295
Jan 17, 5 AM $ 0.0185
-0.23%
$ 388,033 $ 67,693
Jan 17, 4 AM $ 0.0185
+0.06%
$ 388,931 $ 70,411
Jan 17, 3 AM $ 0.0185
+0.33%
$ 388,646 $ 71,639
Jan 17, 2 AM $ 0.0184
+0.04%
$ 387,409 $ 73,857
Jan 17, 1 AM $ 0.0184
+0.05%
$ 387,096 $ 75,336
Jan 17, 12 AM $ 0.0184
+0.11%
$ 386,895 $ 79,956
Jan 16, 11 PM $ 0.0184
+0.20%
$ 386,354 $ 84,790
Jan 16, 10 PM $ 0.0184
-0.05%
$ 385,763 $ 88,718
Jan 16, 9 PM $ 0.0184
-0.51%
$ 385,956 $ 94,160