Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 AM $0.0111
+0.07%
$232,452 $83,278
Aug 13, 11 PM $0.0111
-0.07%
$232,290 $83,967
Aug 13, 10 PM $0.0111
+0.00%
$232,447 $81,869
Aug 13, 9 PM $0.0111
+0.14%
$232,437 $79,750
Aug 13, 8 PM $0.0111
+0.00%
$232,115 $77,595
Aug 13, 7 PM $0.0111
+0.00%
$232,110 $75,279
Aug 13, 6 PM $0.0111
+0.00%
$232,104 $72,917
Aug 13, 5 PM $0.0111
-0.12%
$232,099 $70,364
Aug 13, 4 PM $0.0111
+0.01%
$232,386 $67,892
Aug 13, 3 PM $0.0111
+0.01%
$232,370 $65,793
Aug 13, 2 PM $0.0111
+0.01%
$232,355 $63,323
Aug 13, 1 PM $0.0111
+0.01%
$232,340 $61,130
Aug 13, 12 PM $0.0111
+0.06%
$232,326 $58,983
Aug 13, 11 AM $0.0111
-0.05%
$232,182 $56,780
Aug 13, 10 AM $0.0111
+0.06%
$232,291 $54,722
Aug 13, 9 AM $0.0111
+0.01%
$232,154 $52,674
Aug 13, 8 AM $0.0111
+0.01%
$232,137 $50,634
Aug 13, 7 AM $0.0111
+0.01%
$232,121 $47,993
Aug 13, 6 AM $0.0111
+0.01%
$232,103 $38,168
Aug 13, 5 AM $0.0111
+0.10%
$232,076 $35,061
Aug 13, 4 AM $0.011
-0.07%
$231,835 $32,046
Aug 13, 3 AM $0.011
+0.02%
$232,000 $28,818
Aug 13, 2 AM $0.011
+0.03%
$231,949 $25,823
Aug 13, 1 AM $0.011
+0.02%
$231,881 $22,863
Aug 13, 12 AM $0.011
+0.07%
$231,829 $19,716
Aug 12, 11 PM $0.011
+0.02%
$231,666 $16,493
Aug 12, 10 PM $0.011
+0.00%
$231,631 $15,942
Aug 12, 9 PM $0.011
+0.00%
$231,631 $15,992
Aug 12, 8 PM $0.011
+0.00%
$231,631 $16,158
Aug 12, 7 PM $0.011
+0.00%
$231,631 $16,319
Aug 12, 6 PM $0.011
+0.00%
$231,631 $16,307
Aug 12, 5 PM $0.011
+0.00%
$231,631 $16,427
Aug 12, 4 PM $0.011
+0.00%
$231,631 $16,528
Aug 12, 3 PM $0.011
+2.57%
$231,631 $16,313
Aug 12, 2 PM $0.0108
+0.01%
$225,813 $24,915
Aug 12, 1 PM $0.011
+0.00%
$231,631 $16,185
Aug 12, 12 PM $0.011
+0.00%
$231,631 $16,572
Aug 12, 11 AM $0.011
+0.00%
$231,631 $16,524
Aug 12, 10 AM $0.011
+2.50%
$231,631 $16,347
Aug 12, 9 AM $0.0108
+0.00%
$225,984 $25,192
Aug 12, 8 AM $0.0108
-2.53%
$225,956 $25,286
Aug 12, 7 AM $0.011
-0.06%
$231,817 $19,963
Aug 12, 6 AM $0.011
-0.04%
$231,946 $23,167
Aug 12, 5 AM $0.011
-0.03%
$232,042 $26,486
Aug 12, 4 AM $0.0111
-0.03%
$232,116 $29,872
Aug 12, 3 AM $0.0111
-0.02%
$232,178 $32,863
Aug 12, 2 AM $0.0111
-0.02%
$232,227 $36,240
Aug 12, 1 AM $0.0111
-0.01%
$232,272 $39,943
Aug 12, 12 AM $0.0111
-0.01%
$232,305 $43,037
Aug 11, 11 PM $0.0111
-0.01%
$232,336 $46,401