Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 PM $0.0111
-0.01%
$232,365 $49,644
Aug 11, 9 PM $0.0111
-0.01%
$232,388 $53,104
Aug 11, 8 PM $0.0111
-0.01%
$232,411 $56,253
Aug 11, 7 PM $0.0111
-0.01%
$232,432 $59,543
Aug 11, 6 PM $0.0111
-0.01%
$232,446 $63,344
Aug 11, 5 PM $0.0111
-0.01%
$232,461 $66,715
Aug 11, 4 PM $0.0111
+0.00%
$232,474 $70,174
Aug 11, 3 PM $0.0111
+0.00%
$232,483 $74,084
Aug 11, 2 PM $0.0111
+0.00%
$232,486 $78,062
Aug 11, 1 PM $0.0111
+0.00%
$232,492 $81,663
Aug 11, 12 PM $0.0111
+0.00%
$232,499 $85,456
Aug 11, 11 AM $0.0111
+0.00%
$232,503 $89,398
Aug 11, 10 AM $0.0111
+0.00%
$232,507 $93,134
Aug 11, 9 AM $0.0111
+0.00%
$232,511 $96,951
Aug 11, 8 AM $0.0111
+0.00%
$232,515 $100,915
Aug 11, 7 AM $0.0111
+0.00%
$232,513 $101,320
Aug 11, 6 AM $0.0111
+0.00%
$232,509 $101,883
Aug 11, 5 AM $0.0111
+0.00%
$232,504 $102,632
Aug 11, 4 AM $0.0111
+0.00%
$232,501 $103,163
Aug 11, 3 AM $0.0111
+0.00%
$232,498 $104,050
Aug 11, 2 AM $0.0111
+0.08%
$232,495 $104,712
Aug 11, 1 AM $0.0111
+0.00%
$232,320 $104,843
Aug 11, 12 AM $0.0111
+0.00%
$232,318 $105,751
Aug 10, 11 PM $0.0111
+0.22%
$232,315 $106,435
Aug 10, 10 PM $0.011
-0.29%
$231,801 $106,854
Aug 10, 9 PM $0.0111
+0.00%
$232,479 $106,978
Aug 10, 8 PM $0.0111
+0.00%
$232,473 $107,332
Aug 10, 7 PM $0.0111
+0.07%
$232,469 $107,960
Aug 10, 6 PM $0.0111
+0.29%
$232,300 $108,263
Aug 10, 5 PM $0.011
-0.14%
$231,630 $109,131
Aug 10, 4 PM $0.011
+0.17%
$231,962 $109,722
Aug 10, 3 PM $0.011
+0.00%
$231,577 $109,518
Aug 10, 2 PM $0.011
+0.00%
$231,587 $109,229
Aug 10, 1 PM $0.011
+0.00%
$231,586 $109,368
Aug 10, 12 PM $0.011
+0.14%
$231,588 $108,969
Aug 10, 11 AM $0.011
+0.80%
$231,258 $109,193
Aug 10, 10 AM $0.0109
+0.07%
$229,432 $109,301
Aug 10, 9 AM $0.0109
+0.15%
$229,267 $109,240
Aug 10, 8 AM $0.0109
+0.07%
$228,933 $109,506
Aug 10, 7 AM $0.0109
+0.07%
$228,767 $109,275
Aug 10, 6 AM $0.0109
+0.07%
$228,602 $109,611
Aug 10, 5 AM $0.0109
+0.00%
$228,436 $109,562
Aug 10, 4 AM $0.0109
+0.00%
$228,436 $109,818
Aug 10, 3 AM $0.0109
+0.29%
$228,435 $109,783
Aug 10, 2 AM $0.0108
-0.50%
$227,775 $109,930
Aug 10, 1 AM $0.0109
+0.07%
$228,930 $109,681
Aug 10, 12 AM $0.0109
+0.14%
$228,764 $109,443
Aug 9, 11 PM $0.0109
+0.07%
$228,435 $109,051
Aug 9, 10 PM $0.0109
-0.50%
$228,270 $109,078
Aug 9, 9 PM $0.0109
-0.07%
$229,427 $109,491