TRIO BRC Historical Data

TRIO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0184
-0.51%
$ 385,956 $ 94,160
Jan 16, 8 PM $ 0.0185
-0.07%
$ 387,927 $ 72,978
Jan 16, 7 PM $ 0.0185
+0.08%
$ 388,190 $ 74,088
Jan 16, 6 PM $ 0.0185
-0.04%
$ 387,784 $ 75,757
Jan 16, 5 PM $ 0.0185
+0.06%
$ 388,103 $ 77,622
Jan 16, 4 PM $ 0.0185
-0.13%
$ 387,931 $ 79,210
Jan 16, 3 PM $ 0.0185
+0.02%
$ 388,303 $ 79,860
Jan 16, 2 PM $ 0.0185
-0.03%
$ 388,147 $ 80,136
Jan 16, 1 PM $ 0.0185
+0.10%
$ 388,278 $ 81,926
Jan 16, 12 PM $ 0.0185
-0.02%
$ 388,070 $ 83,838
Jan 16, 11 AM $ 0.0185
+0.03%
$ 388,262 $ 85,728
Jan 16, 10 AM $ 0.0185
+0.00%
$ 388,294 $ 86,325
Jan 16, 9 AM $ 0.0185
-0.03%
$ 388,251 $ 87,154
Jan 16, 8 AM $ 0.0185
-0.04%
$ 388,407 $ 87,201
Jan 16, 7 AM $ 0.0185
+0.05%
$ 388,424 $ 87,761
Jan 16, 6 AM $ 0.0185
-0.07%
$ 388,364 $ 88,075
Jan 16, 5 AM $ 0.0185
+0.20%
$ 388,891 $ 88,453
Jan 16, 4 AM $ 0.0185
-0.03%
$ 388,493 $ 87,905
Jan 16, 3 AM $ 0.0185
+0.01%
$ 388,624 $ 86,894
Jan 16, 2 AM $ 0.0185
+0.02%
$ 388,440 $ 85,400
Jan 16, 1 AM $ 0.0185
+0.00%
$ 388,559 $ 83,889
Jan 16, 12 AM $ 0.0185
-0.17%
$ 389,461 $ 83,159
Jan 15, 11 PM $ 0.0185
-0.10%
$ 389,239 $ 83,139
Jan 15, 10 PM $ 0.0185
+0.14%
$ 389,154 $ 83,160
Jan 15, 9 PM $ 0.0185
+0.68%
$ 388,710 $ 82,350
Jan 15, 8 PM $ 0.0184
-0.05%
$ 386,184 $ 81,905
Jan 15, 7 PM $ 0.0184
+0.15%
$ 386,472 $ 82,394
Jan 15, 6 PM $ 0.0184
-0.19%
$ 386,118 $ 82,209
Jan 15, 5 PM $ 0.0184
+0.06%
$ 386,652 $ 81,851
Jan 15, 4 PM $ 0.0184
-0.03%
$ 386,494 $ 82,659
Jan 15, 3 PM $ 0.0184
+0.17%
$ 386,488 $ 82,391
Jan 15, 2 PM $ 0.0184
-0.06%
$ 386,166 $ 82,776
Jan 15, 1 PM $ 0.0184
+0.04%
$ 386,163 $ 82,087
Jan 15, 12 PM $ 0.0184
+0.01%
$ 386,217 $ 82,056
Jan 15, 11 AM $ 0.0184
-0.03%
$ 386,166 $ 81,867
Jan 15, 10 AM $ 0.0184
-0.13%
$ 386,395 $ 82,100
Jan 15, 9 AM $ 0.0184
-0.08%
$ 386,655 $ 81,908
Jan 15, 8 AM $ 0.0184
+0.00%
$ 386,979 $ 83,038
Jan 15, 7 AM $ 0.0184
-0.10%
$ 386,867 $ 83,046
Jan 15, 6 AM $ 0.0184
+0.05%
$ 387,247 $ 83,695
Jan 15, 5 AM $ 0.0184
+0.06%
$ 386,944 $ 82,140
Jan 15, 4 AM $ 0.0184
-0.01%
$ 386,829 $ 80,635
Jan 15, 3 AM $ 0.0184
+0.11%
$ 386,879 $ 80,664
Jan 15, 2 AM $ 0.0184
-0.08%
$ 386,462 $ 80,861
Jan 15, 1 AM $ 0.0184
-0.05%
$ 386,779 $ 81,009
Jan 15, 12 AM $ 0.0184
-0.08%
$ 386,868 $ 80,684
Jan 14, 11 PM $ 0.0184
-0.06%
$ 386,796 $ 80,498
Jan 14, 10 PM $ 0.0185
+0.19%
$ 387,973 $ 80,074
Jan 14, 9 PM $ 0.0185
+0.07%
$ 387,649 $ 79,653
Jan 14, 8 PM $ 0.0184
-0.13%
$ 386,961 $ 78,245