TRIO BRC Historical Data

TRIO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0199
+0.02%
$ 418,469 $ 107,105
Mar 20, 5 AM $ 0.0199
+0.20%
$ 418,461 $ 107,479
Mar 20, 4 AM $ 0.0199
-0.04%
$ 417,713 $ 107,569
Mar 20, 3 AM $ 0.0199
-0.17%
$ 417,893 $ 107,905
Mar 20, 2 AM $ 0.0199
+0.17%
$ 418,610 $ 107,879
Mar 20, 1 AM $ 0.0199
-0.26%
$ 417,891 $ 107,177
Mar 20, 12 AM $ 0.02
+0.13%
$ 419,057 $ 107,591
Mar 19, 11 PM $ 0.0199
-0.05%
$ 418,513 $ 107,929
Mar 19, 10 PM $ 0.0199
-0.17%
$ 418,730 $ 108,153
Mar 19, 9 PM $ 0.02
-0.02%
$ 419,422 $ 108,240
Mar 19, 8 PM $ 0.02
+0.15%
$ 419,509 $ 108,360
Mar 19, 7 PM $ 0.0199
-0.72%
$ 418,884 $ 108,837
Mar 19, 6 PM $ 0.0201
+0.17%
$ 421,886 $ 108,738
Mar 19, 5 PM $ 0.0201
-0.05%
$ 421,175 $ 108,839
Mar 19, 4 PM $ 0.0201
-0.18%
$ 421,535 $ 109,098
Mar 19, 3 PM $ 0.0201
-0.20%
$ 422,313 $ 108,847
Mar 19, 2 PM $ 0.0201
-0.16%
$ 423,141 $ 108,237
Mar 19, 1 PM $ 0.0202
-0.13%
$ 423,846 $ 108,038
Mar 19, 12 PM $ 0.0202
+0.16%
$ 424,414 $ 107,738
Mar 19, 11 AM $ 0.0202
+0.04%
$ 423,756 $ 107,752
Mar 19, 10 AM $ 0.0202
-0.37%
$ 423,588 $ 108,025
Mar 19, 9 AM $ 0.0202
+0.03%
$ 425,163 $ 109,836
Mar 19, 8 AM $ 0.0202
+0.55%
$ 425,011 $ 113,427
Mar 19, 7 AM $ 0.0199
-0.24%
$ 418,296 $ 113,539
Mar 19, 6 AM $ 0.02
+0.08%
$ 419,282 $ 113,245
Mar 19, 5 AM $ 0.02
-0.07%
$ 418,954 $ 112,852
Mar 19, 4 AM $ 0.02
+0.10%
$ 419,326 $ 112,429
Mar 19, 3 AM $ 0.0199
-0.10%
$ 418,917 $ 112,287
Mar 19, 2 AM $ 0.02
-0.16%
$ 419,283 $ 110,355
Mar 19, 1 AM $ 0.02
+0.15%
$ 419,965 $ 107,267
Mar 19, 12 AM $ 0.02
+0.10%
$ 419,348 $ 103,992
Mar 18, 11 PM $ 0.0199
-0.03%
$ 418,910 $ 100,846
Mar 18, 10 PM $ 0.0199
-0.19%
$ 418,912 $ 97,571
Mar 18, 9 PM $ 0.02
-0.37%
$ 420,558 $ 94,447
Mar 18, 8 PM $ 0.0201
-0.07%
$ 422,099 $ 91,364
Mar 18, 7 PM $ 0.0201
+0.21%
$ 422,382 $ 88,058
Mar 18, 6 PM $ 0.0201
-0.25%
$ 421,609 $ 92,406
Mar 18, 5 PM $ 0.0201
-0.48%
$ 422,649 $ 92,160
Mar 18, 4 PM $ 0.0202
+0.26%
$ 424,834 $ 91,944
Mar 18, 3 PM $ 0.0202
-0.24%
$ 423,934 $ 89,575
Mar 18, 2 PM $ 0.0202
-0.02%
$ 424,963 $ 87,122
Mar 18, 1 PM $ 0.0202
-0.06%
$ 424,839 $ 84,262
Mar 18, 12 PM $ 0.0202
-0.77%
$ 425,094 $ 82,118
Mar 18, 11 AM $ 0.0204
-0.11%
$ 428,500 $ 78,134
Mar 18, 10 AM $ 0.0204
-0.11%
$ 428,957 $ 75,127
Mar 18, 9 AM $ 0.0204
-0.10%
$ 429,448 $ 72,293
Mar 18, 8 AM $ 0.0205
+0.06%
$ 429,890 $ 68,792
Mar 18, 7 AM $ 0.0205
-0.11%
$ 429,397 $ 66,338
Mar 18, 6 AM $ 0.0205
-0.12%
$ 430,061 $ 63,478
Mar 18, 5 AM $ 0.0205
+0.07%
$ 430,648 $ 60,463