Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 PM $0.0109
+0.07%
$229,591 $109,609
Aug 9, 7 PM $0.0109
+0.00%
$229,426 $109,225
Aug 9, 6 PM $0.0109
+0.00%
$229,426 $109,274
Aug 9, 5 PM $0.0109
+0.29%
$229,427 $109,161
Aug 9, 4 PM $0.0109
-0.29%
$228,766 $109,290
Aug 9, 3 PM $0.0109
+0.07%
$229,430 $109,789
Aug 9, 2 PM $0.0109
+0.07%
$229,263 $109,971
Aug 9, 1 PM $0.0109
-0.21%
$229,098 $110,239
Aug 9, 12 PM $0.0109
+0.01%
$229,590 $109,146
Aug 9, 11 AM $0.0109
+0.15%
$229,578 $105,269
Aug 9, 10 AM $0.0109
-0.13%
$229,241 $101,831
Aug 9, 9 AM $0.0109
+0.21%
$229,549 $98,329
Aug 9, 8 AM $0.0109
+0.21%
$229,061 $94,356
Aug 9, 7 AM $0.0109
-0.33%
$228,582 $91,092
Aug 9, 6 AM $0.0109
+0.21%
$229,344 $87,323
Aug 9, 5 AM $0.0109
+0.13%
$228,875 $83,641
Aug 9, 4 AM $0.0109
-0.38%
$228,568 $79,871
Aug 9, 3 AM $0.0109
+0.01%
$229,438 $76,218
Aug 9, 2 AM $0.0109
+0.13%
$229,416 $72,355
Aug 9, 1 AM $0.0109
-0.11%
$229,109 $68,886
Aug 9, 12 AM $0.0109
+0.01%
$229,358 $65,586
Aug 8, 11 PM $0.0109
+0.02%
$229,325 $62,098
Aug 8, 10 PM $0.0109
+0.02%
$229,282 $58,710
Aug 8, 9 PM $0.0109
+0.02%
$229,240 $55,314
Aug 8, 8 PM $0.0109
+0.07%
$229,194 $51,678
Aug 8, 7 PM $0.0109
+0.03%
$229,032 $48,197
Aug 8, 6 PM $0.0109
+0.03%
$228,967 $44,440
Aug 8, 5 PM $0.0109
+0.07%
$228,891 $40,620
Aug 8, 4 PM $0.0109
+0.01%
$228,727 $36,631
Aug 8, 3 PM $0.0109
+0.07%
$228,696 $32,998
Aug 8, 2 PM $0.0109
+0.07%
$228,529 $29,369
Aug 8, 1 PM $0.0109
+0.04%
$228,362 $25,650
Aug 8, 12 PM $0.0109
+0.00%
$228,270 $23,475
Aug 8, 11 AM $0.0109
+0.00%
$228,270 $23,438
Aug 8, 10 AM $0.0109
+0.00%
$228,270 $23,521
Aug 8, 9 AM $0.0109
+0.00%
$228,270 $23,430
Aug 8, 8 AM $0.0109
+0.00%
$228,270 $23,502
Aug 8, 7 AM $0.0109
+0.00%
$228,270 $23,309
Aug 8, 6 AM $0.0109
+0.00%
$228,270 $23,382
Aug 8, 5 AM $0.0109
+0.84%
$228,270 $23,484
Aug 8, 4 AM $0.0108
-0.15%
$226,379 $29,368
Aug 8, 3 AM $0.0108
-0.04%
$226,703 $29,808
Aug 8, 2 AM $0.0108
-0.17%
$226,788 $32,585
Aug 8, 1 AM $0.0108
-0.04%
$227,180 $36,373
Aug 8, 12 AM $0.0108
-0.03%
$227,265 $40,204
Aug 7, 11 PM $0.0108
-0.03%
$227,341 $43,963
Aug 7, 10 PM $0.0108
-0.02%
$227,399 $48,155
Aug 7, 9 PM $0.0108
-0.02%
$227,455 $52,045
Aug 7, 8 PM $0.0108
-0.04%
$227,506 $55,869
Aug 7, 7 PM $0.0108
-0.03%
$227,588 $59,715