Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 PM $0.0108
-0.02%
$227,656 $63,282
Aug 7, 5 PM $0.0108
-0.02%
$227,710 $66,912
Aug 7, 4 PM $0.0108
-0.03%
$227,759 $70,471
Aug 7, 3 PM $0.0108
-0.04%
$227,826 $72,712
Aug 7, 2 PM $0.0109
-0.06%
$227,912 $74,993
Aug 7, 1 PM $0.0109
-0.06%
$228,058 $77,444
Aug 7, 12 PM $0.0109
-0.02%
$228,188 $79,891
Aug 7, 11 AM $0.0109
-0.02%
$228,224 $83,439
Aug 7, 10 AM $0.0109
-0.01%
$228,265 $86,710
Aug 7, 9 AM $0.0109
-0.01%
$228,299 $90,119
Aug 7, 8 AM $0.0109
-0.01%
$228,332 $93,524
Aug 7, 7 AM $0.0109
-0.01%
$228,365 $97,093
Aug 7, 6 AM $0.0109
+0.00%
$228,384 $100,219
Aug 7, 5 AM $0.0109
+0.00%
$228,394 $103,405
Aug 7, 4 AM $0.0109
-0.01%
$228,391 $106,267
Aug 7, 3 AM $0.0109
-0.08%
$228,404 $109,196
Aug 7, 2 AM $0.0109
-0.15%
$228,582 $109,952
Aug 7, 1 AM $0.0109
-0.01%
$228,918 $109,508
Aug 7, 12 AM $0.0109
+0.00%
$228,931 $109,035
Aug 6, 11 PM $0.0109
+0.00%
$228,930 $108,842
Aug 6, 10 PM $0.0109
+0.00%
$228,936 $108,513
Aug 6, 9 PM $0.0109
+0.00%
$228,934 $108,267
Aug 6, 8 PM $0.0109
-0.07%
$228,937 $108,050
Aug 6, 7 PM $0.0109
+0.00%
$229,106 $107,320
Aug 6, 6 PM $0.0109
+0.22%
$229,101 $106,768
Aug 6, 5 PM $0.0109
+0.04%
$228,603 $105,925
Aug 6, 4 PM $0.0109
+0.01%
$228,522 $105,721
Aug 6, 3 PM $0.0109
+0.01%
$228,503 $106,518
Aug 6, 2 PM $0.0109
+0.01%
$228,483 $107,500
Aug 6, 1 PM $0.0109
+0.01%
$228,461 $108,247
Aug 6, 12 PM $0.0109
-0.06%
$228,444 $108,852
Aug 6, 11 AM $0.0109
-0.13%
$228,570 $108,828
Aug 6, 10 AM $0.0109
-0.15%
$228,858 $108,548
Aug 6, 9 AM $0.0109
+0.14%
$229,213 $108,521
Aug 6, 8 AM $0.0109
-2.43%
$228,890 $108,248
Aug 6, 7 AM $0.0112
+0.00%
$234,588 $100,867
Aug 6, 6 AM $0.0112
-0.07%
$234,587 $100,453
Aug 6, 5 AM $0.0112
+0.00%
$234,745 $100,439
Aug 6, 4 AM $0.0112
+0.29%
$234,744 $100,623
Aug 6, 3 AM $0.0111
+0.02%
$234,067 $107,891
Aug 6, 2 AM $0.0111
+0.14%
$234,030 $108,220
Aug 6, 1 AM $0.0111
+0.01%
$233,709 $108,368
Aug 6, 12 AM $0.0111
+0.00%
$233,689 $108,626
Aug 5, 11 PM $0.0111
+0.00%
$233,687 $108,422
Aug 5, 10 PM $0.0111
+0.00%
$233,685 $108,029
Aug 5, 9 PM $0.0111
+0.00%
$233,690 $107,818
Aug 5, 8 PM $0.0111
+0.00%
$233,683 $107,743
Aug 5, 7 PM $0.0111
+0.00%
$233,689 $107,984
Aug 5, 6 PM $0.0111
+0.00%
$233,693 $108,007
Aug 5, 5 PM $0.0111
+0.00%
$233,688 $108,979