TRIO BRC Historical Data

TRIO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0209
+0.20%
$ 439,772 $ 171,591
Mar 16, 4 AM $ 0.0209
+0.03%
$ 438,886 $ 172,569
Mar 16, 3 AM $ 0.0209
+0.15%
$ 438,772 $ 173,722
Mar 16, 2 AM $ 0.0209
-0.20%
$ 438,116 $ 174,659
Mar 16, 1 AM $ 0.0209
-1.50%
$ 438,978 $ 174,970
Mar 16, 12 AM $ 0.0212
-0.15%
$ 445,681 $ 173,725
Mar 15, 11 PM $ 0.0213
+0.20%
$ 446,370 $ 169,435
Mar 15, 10 PM $ 0.0212
+0.34%
$ 445,494 $ 166,094
Mar 15, 9 PM $ 0.0211
-0.09%
$ 443,987 $ 162,590
Mar 15, 8 PM $ 0.0212
-0.92%
$ 444,401 $ 159,329
Mar 15, 7 PM $ 0.0214
-0.33%
$ 448,530 $ 155,463
Mar 15, 6 PM $ 0.0214
+0.41%
$ 450,021 $ 146,771
Mar 15, 5 PM $ 0.0213
-0.39%
$ 448,200 $ 143,678
Mar 15, 4 PM $ 0.0214
-0.08%
$ 449,950 $ 140,058
Mar 15, 3 PM $ 0.0214
-0.08%
$ 450,268 $ 137,117
Mar 15, 2 PM $ 0.0215
+0.38%
$ 450,666 $ 134,412
Mar 15, 1 PM $ 0.0214
-0.23%
$ 448,957 $ 131,580
Mar 15, 12 PM $ 0.0214
+0.30%
$ 449,890 $ 131,750
Mar 15, 11 AM $ 0.0214
-0.19%
$ 448,532 $ 133,123
Mar 15, 10 AM $ 0.0214
-0.07%
$ 449,402 $ 133,103
Mar 15, 9 AM $ 0.0214
-0.34%
$ 449,707 $ 131,745
Mar 15, 8 AM $ 0.0215
+0.03%
$ 451,305 $ 132,308
Mar 15, 7 AM $ 0.0215
-0.05%
$ 451,270 $ 131,938
Mar 15, 6 AM $ 0.0215
+0.30%
$ 451,482 $ 131,917
Mar 15, 5 AM $ 0.0214
+0.14%
$ 450,148 $ 130,865
Mar 15, 4 AM $ 0.0214
-0.19%
$ 449,533 $ 131,804
Mar 15, 3 AM $ 0.0214
-0.08%
$ 450,398 $ 134,722
Mar 15, 2 AM $ 0.0215
+0.29%
$ 450,803 $ 138,039
Mar 15, 1 AM $ 0.0214
+0.15%
$ 449,505 $ 141,272
Mar 15, 12 AM $ 0.0214
-0.08%
$ 448,841 $ 144,639
Mar 14, 11 PM $ 0.0214
-0.01%
$ 449,178 $ 147,841
Mar 14, 10 PM $ 0.0214
+0.08%
$ 449,223 $ 150,687
Mar 14, 9 PM $ 0.0214
-0.21%
$ 448,861 $ 154,254
Mar 14, 8 PM $ 0.0214
+0.16%
$ 449,848 $ 157,011
Mar 14, 7 PM $ 0.0214
+0.06%
$ 449,116 $ 165,454
Mar 14, 6 PM $ 0.0214
+0.03%
$ 448,858 $ 168,510
Mar 14, 5 PM $ 0.0214
+0.02%
$ 448,710 $ 171,635
Mar 14, 4 PM $ 0.0214
-0.05%
$ 448,608 $ 175,360
Mar 14, 3 PM $ 0.0214
+0.53%
$ 448,844 $ 177,740
Mar 14, 2 PM $ 0.0213
-0.06%
$ 446,491 $ 181,363
Mar 14, 1 PM $ 0.0213
-0.53%
$ 446,983 $ 184,683
Mar 14, 12 PM $ 0.0214
+0.18%
$ 449,352 $ 185,842
Mar 14, 11 AM $ 0.0214
-0.18%
$ 448,528 $ 186,053
Mar 14, 10 AM $ 0.0214
-0.05%
$ 449,355 $ 189,380
Mar 14, 9 AM $ 0.0214
-0.06%
$ 449,573 $ 192,948
Mar 14, 8 AM $ 0.0214
+0.04%
$ 449,841 $ 196,952
Mar 14, 7 AM $ 0.0214
-0.06%
$ 449,684 $ 197,647
Mar 14, 6 AM $ 0.0214
-0.03%
$ 449,967 $ 201,575
Mar 14, 5 AM $ 0.0214
-0.27%
$ 450,094 $ 203,564
Mar 14, 4 AM $ 0.0215
-0.17%
$ 451,301 $ 205,534