TRIO BRC Historical Data

TRIO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0625
-3.63%
$ 1.31 million $ 68,664
Oct 1, 2025 $ 0.0649
-2.22%
$ 1.36 million $ 77,613
Sep 30, 2025 $ 0.0665
+0.20%
$ 1.39 million $ 99,108
Sep 29, 2025 $ 0.0668
+5.73%
$ 1.4 million $ 32,368
Sep 28, 2025 $ 0.0809
+26.45%
$ 1.72 million $ 11,025
Sep 27, 2025 $ 0.064
-24.16%
$ 1.34 million $ 101,880
Sep 26, 2025 $ 0.0847
-5.18%
$ 1.77 million $ 72,159
Sep 25, 2025 $ 0.0899
-10.98%
$ 1.88 million $ 64,971
Sep 24, 2025 $ 0.101
+6.57%
$ 2.12 million $ 81,228
Sep 23, 2025 $ 0.0947
-9.22%
$ 1.99 million $ 77,609
Sep 22, 2025 $ 0.105
+0.81%
$ 2.19 million $ 60,615
Sep 21, 2025 $ 0.104
-0.27%
$ 2.18 million $ 61,923
Sep 20, 2025 $ 0.104
-0.64%
$ 2.18 million $ 60,309
Sep 19, 2025 $ 0.105
-0.04%
$ 2.2 million $ 59,934
Sep 18, 2025 $ 0.105
+0.12%
$ 2.2 million $ 56,291
Sep 17, 2025 $ 0.105
+0.03%
$ 2.2 million $ 58,093
Sep 16, 2025 $ 0.105
-0.43%
$ 2.2 million $ 59,794
Sep 15, 2025 $ 0.105
+0.98%
$ 2.2 million $ 57,737
Sep 14, 2025 $ 0.103
-0.06%
$ 2.17 million $ 58,320
Sep 13, 2025 $ 0.103
-6.31%
$ 2.17 million $ 58,620
Sep 12, 2025 $ 0.104
+3.04%
$ 2.19 million $ 60,390
Sep 11, 2025 $ 0.101
-5.64%
$ 2.12 million $ 68,279
Sep 10, 2025 $ 0.107
-1.99%
$ 2.24 million $ 68,907
Sep 9, 2025 $ 0.109
+12.55%
$ 2.3 million $ 53,920
Sep 8, 2025 $ 0.0965
-3.54%
$ 2.03 million $ 67,322
Sep 7, 2025 $ 0.1
-0.90%
$ 2.1 million $ 61,230
Sep 6, 2025 $ 0.101
-4.59%
$ 2.13 million $ 64,084
Sep 5, 2025 $ 0.106
+4.88%
$ 2.22 million $ 73,673
Sep 4, 2025 $ 0.101
-3.77%
$ 2.14 million $ 68,867
Sep 3, 2025 $ 0.108
+1.57%
$ 2.21 million $ 41,582
Sep 2, 2025 $ 0.11
+4.87%
$ 2.31 million $ 79,193
Sep 1, 2025 $ 0.105
+0.90%
$ 2.2 million $ 76,645
Aug 31, 2025 $ 0.108
-9.09%
$ 2.36 million $ 96,818
Aug 30, 2025 $ 0.122
+13.60%
$ 2.57 million $ 51,776
Aug 29, 2025 $ 0.107
-12.13%
$ 2.26 million $ 109,625
Aug 28, 2025 $ 0.122
+17.52%
$ 2.57 million $ 54,404
Aug 27, 2025 $ 0.102
-3.92%
$ 2.15 million $ 162,635
Aug 26, 2025 $ 0.0995
-6.25%
$ 2.18 million $ 149,184
Aug 25, 2025 $ 0.105
+0.02%
$ 2.17 million $ 68,602
Aug 24, 2025 $ 0.113
-9.87%
$ 2.21 million $ 92,145
Aug 23, 2025 $ 0.115
-1.48%
$ 2.65 million $ 82,977
Aug 22, 2025 $ 0.117
-14.57%
$ 2.46 million $ 102,759
Aug 21, 2025 $ 0.136
-8.57%
$ 2.87 million $ 313,047
Aug 20, 2025 $ 0.147
-11.10%
$ 3.1 million $ 328,560
Aug 19, 2025 $ 0.169
-0.50%
$ 3.48 million $ 273,386
Aug 18, 2025 $ 0.17
+3.87%
$ 3.57 million $ 297,870
Aug 17, 2025 $ 0.164
-11.75%
$ 3.43 million $ 278,479
Aug 16, 2025 $ 0.186
-9.19%
$ 3.9 million $ 206,390
Aug 15, 2025 $ 0.204
+0.04%
$ 4.29 million $ 165,948
Aug 14, 2025 $ 0.204
-3.28%
$ 4.28 million $ 202,941