TRIO BRC Historical Data

TRIO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0114
+0.02%
$ 239,640 $ 79,919
Jun 13, 11 AM $ 0.0114
+0.00%
$ 239,583 $ 82,594
Jun 13, 10 AM $ 0.0114
+0.00%
$ 239,580 $ 85,225
Jun 13, 9 AM $ 0.0114
+0.00%
$ 239,574 $ 87,782
Jun 13, 8 AM $ 0.0114
+0.13%
$ 239,577 $ 90,165
Jun 13, 7 AM $ 0.0114
-0.51%
$ 239,274 $ 90,399
Jun 13, 6 AM $ 0.0115
+1.12%
$ 240,495 $ 90,347
Jun 13, 5 AM $ 0.0113
-0.61%
$ 237,836 $ 90,381
Jun 13, 4 AM $ 0.0114
+0.64%
$ 239,298 $ 90,350
Jun 13, 3 AM $ 0.0113
-0.51%
$ 237,782 $ 90,148
Jun 13, 2 AM $ 0.0114
+0.61%
$ 239,002 $ 89,392
Jun 13, 1 AM $ 0.0113
-1.40%
$ 237,555 $ 89,219
Jun 13, 12 AM $ 0.0115
+0.09%
$ 240,922 $ 88,429
Jun 12, 11 PM $ 0.0115
-0.01%
$ 240,704 $ 88,566
Jun 12, 10 PM $ 0.0115
+0.66%
$ 240,732 $ 88,845
Jun 12, 9 PM $ 0.0114
-0.22%
$ 239,159 $ 88,818
Jun 12, 8 PM $ 0.0114
+0.03%
$ 239,688 $ 80,314
Jun 12, 7 PM $ 0.0114
+0.00%
$ 239,608 $ 89,231
Jun 12, 6 PM $ 0.0114
-0.01%
$ 239,606 $ 90,146
Jun 12, 5 PM $ 0.0114
+0.00%
$ 239,622 $ 90,375
Jun 12, 4 PM $ 0.0114
-0.02%
$ 239,628 $ 90,761
Jun 12, 3 PM $ 0.0114
-0.29%
$ 239,681 $ 90,919
Jun 12, 2 PM $ 0.0114
+0.00%
$ 240,377 $ 90,856
Jun 12, 1 PM $ 0.0114
+0.04%
$ 240,382 $ 91,605
Jun 12, 12 PM $ 0.0114
-0.01%
$ 240,294 $ 92,143
Jun 12, 11 AM $ 0.0114
+0.03%
$ 240,309 $ 90,543
Jun 12, 10 AM $ 0.0114
-0.01%
$ 240,235 $ 87,954
Jun 12, 9 AM $ 0.0114
-0.01%
$ 240,254 $ 85,227
Jun 12, 8 AM $ 0.0114
-0.01%
$ 240,282 $ 82,751
Jun 12, 7 AM $ 0.0114
-0.01%
$ 240,312 $ 80,587
Jun 12, 6 AM $ 0.0114
-0.02%
$ 240,341 $ 78,173
Jun 12, 5 AM $ 0.0114
-0.01%
$ 240,387 $ 75,829
Jun 12, 4 AM $ 0.0114
-0.02%
$ 240,408 $ 73,330
Jun 12, 3 AM $ 0.0115
-0.58%
$ 240,452 $ 71,355
Jun 12, 2 AM $ 0.0115
-0.01%
$ 241,844 $ 69,130
Jun 12, 1 AM $ 0.0115
-0.02%
$ 241,860 $ 66,536
Jun 12, 12 AM $ 0.0115
-0.01%
$ 241,903 $ 64,367
Jun 11, 11 PM $ 0.0115
-0.01%
$ 241,915 $ 61,866
Jun 11, 10 PM $ 0.0115
-0.04%
$ 241,937 $ 59,064
Jun 11, 9 PM $ 0.0115
-0.07%
$ 242,029 $ 56,506
Jun 11, 8 PM $ 0.0115
+0.06%
$ 242,194 $ 56,390
Jun 11, 7 PM $ 0.0115
+0.01%
$ 242,056 $ 56,831
Jun 11, 6 PM $ 0.0115
+0.00%
$ 242,041 $ 57,204
Jun 11, 5 PM $ 0.0115
-0.03%
$ 242,047 $ 56,740
Jun 11, 4 PM $ 0.0115
-0.08%
$ 242,120 $ 56,671
Jun 11, 3 PM $ 0.0115
-0.07%
$ 242,311 $ 56,689
Jun 11, 2 PM $ 0.0115
+0.17%
$ 242,482 $ 56,296
Jun 11, 1 PM $ 0.0115
+0.26%
$ 242,082 $ 55,576
Jun 11, 12 PM $ 0.0115
-0.40%
$ 241,443 $ 55,976
Jun 11, 11 AM $ 0.0115
-0.08%
$ 242,419 $ 57,839