TRIO BRC Historical Data

TRIO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0111
+0.00%
$ 233,662 $ 110,132
Aug 4, 11 AM $ 0.0111
+0.13%
$ 233,657 $ 110,302
Aug 4, 10 AM $ 0.0111
+0.00%
$ 233,356 $ 109,956
Aug 4, 9 AM $ 0.0111
+0.00%
$ 233,351 $ 109,860
Aug 4, 8 AM $ 0.0111
+0.05%
$ 233,358 $ 109,938
Aug 4, 7 AM $ 0.0111
+0.00%
$ 233,245 $ 110,065
Aug 4, 6 AM $ 0.0111
+0.00%
$ 233,248 $ 109,824
Aug 4, 5 AM $ 0.0111
-0.01%
$ 233,253 $ 109,920
Aug 4, 4 AM $ 0.0111
+0.00%
$ 233,285 $ 109,910
Aug 4, 3 AM $ 0.0111
+0.00%
$ 233,286 $ 110,186
Aug 4, 2 AM $ 0.0111
+0.00%
$ 233,289 $ 111,094
Aug 4, 1 AM $ 0.0111
-0.01%
$ 233,298 $ 111,567
Aug 4, 12 AM $ 0.0111
+0.00%
$ 233,310 $ 112,447
Aug 3, 11 PM $ 0.0111
-0.01%
$ 233,314 $ 113,098
Aug 3, 10 PM $ 0.0111
+0.00%
$ 233,342 $ 113,520
Aug 3, 9 PM $ 0.0111
+0.00%
$ 233,347 $ 113,748
Aug 3, 8 PM $ 0.0111
-0.01%
$ 233,351 $ 114,278
Aug 3, 7 PM $ 0.0111
+0.00%
$ 233,363 $ 115,153
Aug 3, 6 PM $ 0.0111
-0.01%
$ 233,361 $ 114,913
Aug 3, 5 PM $ 0.0111
+0.00%
$ 233,374 $ 115,878
Aug 3, 4 PM $ 0.0111
+0.00%
$ 233,372 $ 115,992
Aug 3, 3 PM $ 0.0111
-0.01%
$ 233,377 $ 116,799
Aug 3, 2 PM $ 0.0111
+0.00%
$ 233,394 $ 116,822
Aug 3, 1 PM $ 0.0111
+0.00%
$ 233,398 $ 117,414
Aug 3, 12 PM $ 0.0111
-0.01%
$ 233,407 $ 118,388
Aug 3, 11 AM $ 0.0111
+0.00%
$ 233,419 $ 119,205
Aug 3, 10 AM $ 0.0111
+0.00%
$ 233,428 $ 120,414
Aug 3, 9 AM $ 0.0111
+0.00%
$ 233,433 $ 121,617
Aug 3, 8 AM $ 0.0111
+0.16%
$ 233,436 $ 122,563
Aug 3, 7 AM $ 0.0111
+0.00%
$ 233,055 $ 123,437
Aug 3, 6 AM $ 0.0111
+0.00%
$ 233,051 $ 124,453
Aug 3, 5 AM $ 0.0111
+0.00%
$ 233,059 $ 125,549
Aug 3, 4 AM $ 0.0111
+0.00%
$ 233,058 $ 126,396
Aug 3, 3 AM $ 0.0111
-0.01%
$ 233,057 $ 126,895
Aug 3, 2 AM $ 0.0111
+0.01%
$ 233,075 $ 127,080
Aug 3, 1 AM $ 0.0111
-0.06%
$ 233,044 $ 127,043
Aug 3, 12 AM $ 0.0111
+0.00%
$ 233,189 $ 127,488
Aug 2, 11 PM $ 0.0111
+0.00%
$ 233,178 $ 127,938
Aug 2, 10 PM $ 0.0111
+0.00%
$ 233,173 $ 128,474
Aug 2, 9 PM $ 0.0111
+0.00%
$ 233,164 $ 129,085
Aug 2, 8 PM $ 0.0111
+0.00%
$ 233,156 $ 129,312
Aug 2, 7 PM $ 0.0111
+0.00%
$ 233,153 $ 129,635
Aug 2, 6 PM $ 0.0111
+0.00%
$ 233,149 $ 130,391
Aug 2, 5 PM $ 0.0111
+0.13%
$ 233,144 $ 130,410
Aug 2, 4 PM $ 0.0111
-0.01%
$ 232,847 $ 131,048
Aug 2, 3 PM $ 0.0111
+0.01%
$ 232,863 $ 131,008
Aug 2, 2 PM $ 0.0111
+0.00%
$ 232,840 $ 131,786
Aug 2, 1 PM $ 0.0111
+0.00%
$ 232,833 $ 132,227
Aug 2, 12 PM $ 0.0111
-0.50%
$ 232,842 $ 132,159
Aug 2, 11 AM $ 0.0111
+0.00%
$ 234,016 $ 132,671