Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 4 AM $0.00844
+0.00%
$177,144 $70,422
Nov 7, 3 AM $0.00844
+0.12%
$177,141 $70,589
Nov 7, 2 AM $0.00843
-0.03%
$176,936 $70,567
Nov 7, 1 AM $0.00843
+0.00%
$176,985 $70,253
Nov 7, 12 AM $0.00843
+0.00%
$176,983 $70,140
Nov 6, 11 PM $0.00843
-0.23%
$176,980 $70,206
Nov 6, 10 PM $0.00845
+0.26%
$177,385 $70,333
Nov 6, 9 PM $0.00843
+0.00%
$176,930 $70,309
Nov 6, 8 PM $0.00843
-0.11%
$176,928 $70,281
Nov 6, 7 PM $0.00843
+0.07%
$177,130 $70,276
Nov 6, 6 PM $0.00843
-0.32%
$177,003 $69,586
Nov 6, 5 PM $0.00846
-0.07%
$177,566 $69,392
Nov 6, 4 PM $0.00846
+0.18%
$177,698 $69,561
Nov 6, 3 PM $0.00844
+0.02%
$177,309 $68,989
Nov 6, 2 PM $0.00844
+0.07%
$177,274 $68,869
Nov 6, 1 PM $0.00844
+0.00%
$177,145 $68,712
Nov 6, 12 PM $0.00844
+0.12%
$177,148 $68,444
Nov 6, 11 AM $0.00843
+0.11%
$176,933 $68,581
Nov 6, 10 AM $0.00842
-0.01%
$176,746 $68,742
Nov 6, 9 AM $0.00842
+0.12%
$176,768 $68,753
Nov 6, 8 AM $0.00841
-0.35%
$176,561 $68,529
Nov 6, 7 AM $0.00844
+0.36%
$177,178 $68,371
Nov 6, 6 AM $0.00841
-0.01%
$176,546 $68,453
Nov 6, 5 AM $0.00841
-0.35%
$176,557 $68,292
Nov 6, 4 AM $0.00844
+0.24%
$177,180 $68,319
Nov 6, 3 AM $0.00842
-0.12%
$176,764 $68,379
Nov 6, 2 AM $0.00843
+0.00%
$176,971 $68,208
Nov 6, 1 AM $0.00843
-0.12%
$176,971 $68,187
Nov 6, 12 AM $0.00844
+0.00%
$177,179 $68,131
Nov 5, 11 PM $0.00844
+0.24%
$177,179 $68,017
Nov 5, 10 PM $0.00842
+0.00%
$176,762 $67,648
Nov 5, 9 PM $0.00842
-0.23%
$176,762 $67,635
Nov 5, 8 PM $0.00844
+0.12%
$177,169 $67,497
Nov 5, 7 PM $0.00843
-0.12%
$176,961 $67,331
Nov 5, 6 PM $0.00844
+0.12%
$177,169 $67,365
Nov 5, 5 PM $0.00843
+0.01%
$176,961 $67,307
Nov 5, 4 PM $0.00843
-0.12%
$176,940 $67,221
Nov 5, 3 PM $0.00844
+0.35%
$177,145 $67,360
Nov 5, 2 PM $0.00841
-0.23%
$176,532 $67,733
Nov 5, 1 PM $0.00843
+0.24%
$176,945 $67,794
Nov 5, 12 PM $0.00841
-0.41%
$176,521 $68,048
Nov 5, 11 AM $0.00844
+0.34%
$177,240 $67,856
Nov 5, 10 AM $0.00841
-0.23%
$176,639 $67,854
Nov 5, 9 AM $0.00843
+0.07%
$177,044 $67,738
Nov 5, 8 AM $0.00842
+0.00%
$176,918 $67,960
Nov 5, 7 AM $0.00842
+0.02%
$176,915 $68,236
Nov 5, 6 AM $0.00842
-0.01%
$176,888 $68,354
Nov 5, 5 AM $0.00842
+0.11%
$176,907 $68,602
Nov 5, 4 AM $0.00842
+0.11%
$176,717 $68,468
Nov 5, 3 AM $0.00841
-0.11%
$176,529 $68,403