TRIO BRC Historical Data

TRIO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0227
-1.10%
$ 476,945 $ 91,078
Apr 11, 5 PM $ 0.023
-0.93%
$ 482,245 $ 48,458
Apr 11, 4 PM $ 0.0232
+2.72%
$ 486,875 $ 96,501
Apr 11, 3 PM $ 0.0226
-1.73%
$ 474,001 $ 96,204
Apr 11, 2 PM $ 0.023
-2.34%
$ 482,328 $ 95,789
Apr 11, 1 PM $ 0.0235
-2.95%
$ 493,886 $ 95,835
Apr 11, 12 PM $ 0.0242
+0.09%
$ 508,901 $ 95,259
Apr 11, 11 AM $ 0.0242
+0.20%
$ 508,829 $ 98,249
Apr 11, 10 AM $ 0.0242
-0.35%
$ 507,810 $ 101,805
Apr 11, 9 AM $ 0.0243
+0.34%
$ 509,573 $ 104,763
Apr 11, 8 AM $ 0.0242
-0.05%
$ 507,860 $ 108,125
Apr 11, 7 AM $ 0.0242
-0.17%
$ 508,131 $ 110,635
Apr 11, 6 AM $ 0.0242
-0.04%
$ 508,970 $ 112,493
Apr 11, 5 AM $ 0.0242
+0.01%
$ 509,009 $ 114,200
Apr 11, 4 AM $ 0.0242
-0.06%
$ 509,127 $ 116,986
Apr 11, 3 AM $ 0.0243
+0.14%
$ 509,408 $ 119,482
Apr 11, 2 AM $ 0.0242
+0.06%
$ 508,716 $ 121,521
Apr 11, 1 AM $ 0.0242
-0.13%
$ 508,526 $ 123,812
Apr 11, 12 AM $ 0.0242
+0.22%
$ 509,074 $ 126,504
Apr 10, 11 PM $ 0.0242
+0.08%
$ 508,043 $ 129,040
Apr 10, 10 PM $ 0.0242
-0.32%
$ 507,753 $ 131,493
Apr 10, 9 PM $ 0.0243
-0.38%
$ 509,457 $ 132,964
Apr 10, 8 PM $ 0.0243
-0.36%
$ 511,223 $ 133,010
Apr 10, 7 PM $ 0.0244
-0.47%
$ 513,081 $ 133,248
Apr 10, 6 PM $ 0.0244
+0.32%
$ 513,224 $ 119,112
Apr 10, 5 PM $ 0.0244
-0.12%
$ 511,650 $ 130,739
Apr 10, 4 PM $ 0.0244
+0.01%
$ 512,285 $ 130,586
Apr 10, 3 PM $ 0.0244
-0.19%
$ 512,220 $ 130,985
Apr 10, 2 PM $ 0.0244
-0.04%
$ 513,237 $ 131,087
Apr 10, 1 PM $ 0.0245
+0.05%
$ 513,460 $ 131,703
Apr 10, 12 PM $ 0.0245
+0.07%
$ 513,827 $ 132,259
Apr 10, 11 AM $ 0.0245
-0.14%
$ 513,482 $ 130,176
Apr 10, 10 AM $ 0.0245
+8.18%
$ 514,290 $ 126,336
Apr 10, 9 AM $ 0.0227
+0.82%
$ 476,721 $ 122,863
Apr 10, 8 AM $ 0.0225
-1.17%
$ 472,846 $ 118,539
Apr 10, 7 AM $ 0.0228
+0.08%
$ 478,461 $ 115,098
Apr 10, 6 AM $ 0.0228
+0.07%
$ 478,058 $ 111,493
Apr 10, 5 AM $ 0.0227
+0.37%
$ 477,733 $ 108,566
Apr 10, 4 AM $ 0.0227
-0.13%
$ 476,430 $ 105,310
Apr 10, 3 AM $ 0.0227
+2.82%
$ 476,996 $ 101,731
Apr 10, 2 AM $ 0.0222
-0.32%
$ 465,831 $ 98,181
Apr 10, 1 AM $ 0.0223
+0.26%
$ 468,829 $ 94,620
Apr 10, 12 AM $ 0.0223
-0.67%
$ 467,634 $ 90,598
Apr 9, 11 PM $ 0.0224
+0.29%
$ 470,790 $ 86,896
Apr 9, 10 PM $ 0.0223
-0.74%
$ 468,659 $ 83,574
Apr 9, 9 PM $ 0.0225
+0.04%
$ 472,134 $ 81,979
Apr 9, 8 PM $ 0.0225
-0.02%
$ 471,928 $ 81,431
Apr 9, 7 PM $ 0.0225
-0.65%
$ 472,025 $ 80,220
Apr 9, 6 PM $ 0.0226
-0.53%
$ 475,120 $ 79,294
Apr 9, 5 PM $ 0.0227
+0.10%
$ 477,663 $ 78,049