TRIO BRC Historical Data

TRIO Page 5
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0108
+0.00%
$ 225,990 $ 25,299
10:22 AM $ 0.0108
+0.00%
$ 225,990 $ 25,299
10:18 AM $ 0.0108
+0.00%
$ 225,982 $ 25,322
10:17 AM $ 0.0108
+0.00%
$ 225,982 $ 25,322
10:13 AM $ 0.0108
+0.00%
$ 225,979 $ 25,307
10:12 AM $ 0.0108
+0.00%
$ 225,979 $ 25,291
10:08 AM $ 0.0108
+0.00%
$ 225,986 $ 25,257
10:07 AM $ 0.0108
+0.00%
$ 225,986 $ 25,257
10:03 AM $ 0.0108
+0.00%
$ 225,987 $ 25,269
10:02 AM $ 0.0108
+0.00%
$ 225,987 $ 25,269
9:58 AM $ 0.0108
+0.00%
$ 225,984 $ 25,192
9:57 AM $ 0.0108
+0.00%
$ 225,984 $ 25,192
9:53 AM $ 0.0108
+0.00%
$ 225,976 $ 25,130
9:52 AM $ 0.0108
+0.00%
$ 225,976 $ 25,130
9:48 AM $ 0.0108
+0.00%
$ 225,972 $ 25,117
9:47 AM $ 0.0108
+0.00%
$ 225,972 $ 25,117
9:43 AM $ 0.0108
+0.00%
$ 225,981 $ 25,131
9:42 AM $ 0.0108
+0.00%
$ 225,981 $ 25,131
9:38 AM $ 0.0108
+0.00%
$ 225,966 $ 25,102
9:37 AM $ 0.0108
+0.00%
$ 225,966 $ 25,102
9:33 AM $ 0.0108
+0.00%
$ 225,961 $ 25,038
9:32 AM $ 0.0108
+0.00%
$ 225,961 $ 25,038
9:28 AM $ 0.0108
+0.00%
$ 225,959 $ 25,033
9:27 AM $ 0.0108
+0.00%
$ 225,959 $ 25,033
9:23 AM $ 0.0108
+0.00%
$ 225,946 $ 25,005
9:22 AM $ 0.0108
+0.00%
$ 225,946 $ 25,005
9:18 AM $ 0.0108
+0.00%
$ 225,964 $ 25,149
9:17 AM $ 0.0108
+0.00%
$ 225,964 $ 25,149
9:13 AM $ 0.0108
+0.00%
$ 225,962 $ 25,171
9:12 AM $ 0.0108
+0.00%
$ 225,962 $ 25,171
9:08 AM $ 0.0108
+0.00%
$ 225,963 $ 25,193
9:07 AM $ 0.0108
+0.00%
$ 225,963 $ 25,193
9:03 AM $ 0.0108
+0.00%
$ 225,953 $ 25,223
9:02 AM $ 0.0108
+0.00%
$ 225,953 $ 25,303
8:58 AM $ 0.0108
+0.00%
$ 225,956 $ 25,286
8:57 AM $ 0.0108
+0.00%
$ 225,956 $ 25,552
8:53 AM $ 0.0108
+0.00%
$ 226,041 $ 25,562
8:52 AM $ 0.0108
+0.00%
$ 226,041 $ 25,844
8:48 AM $ 0.011
+0.00%
$ 231,670 $ 17,021
8:47 AM $ 0.011
+0.00%
$ 231,670 $ 17,258
8:43 AM $ 0.011
+0.00%
$ 231,684 $ 17,250
8:42 AM $ 0.011
+0.00%
$ 231,684 $ 17,552
8:38 AM $ 0.011
+0.00%
$ 231,701 $ 17,575
8:37 AM $ 0.011
+0.00%
$ 231,701 $ 17,868
8:33 AM $ 0.011
+0.00%
$ 231,717 $ 17,868
8:32 AM $ 0.011
+0.00%
$ 231,717 $ 18,139
8:28 AM $ 0.011
+0.00%
$ 231,732 $ 18,149
8:27 AM $ 0.011
+0.00%
$ 231,732 $ 18,448
8:23 AM $ 0.011
+0.00%
$ 231,747 $ 18,493
8:22 AM $ 0.011
+0.00%
$ 231,747 $ 18,784