Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:55 PM $0.0125
+0.00%
$262,153 $73,516
11:54 PM $0.0125
+0.00%
$262,152 $73,517
11:53 PM $0.0125
+0.00%
$262,152 $73,513
11:52 PM $0.0125
+0.00%
$262,152 $73,498
11:51 PM $0.0125
+0.00%
$262,152 $73,499
11:50 PM $0.0125
+0.00%
$262,152 $73,498
11:49 PM $0.0125
+0.00%
$262,347 $73,498
11:48 PM $0.0125
+0.00%
$262,347 $73,497
11:47 PM $0.0125
+0.00%
$262,347 $73,446
11:46 PM $0.0125
+0.00%
$262,347 $73,446
11:45 PM $0.0125
+0.00%
$262,347 $73,444
11:44 PM $0.0125
+0.00%
$262,366 $73,437
11:43 PM $0.0125
+0.01%
$262,366 $73,437
11:42 PM $0.0125
+0.00%
$262,366 $73,443
11:41 PM $0.0125
+0.00%
$262,366 $73,443
11:40 PM $0.0125
+0.00%
$262,366 $73,445
11:39 PM $0.0125
+0.00%
$262,344 $73,431
11:38 PM $0.0125
-0.44%
$262,344 $73,438
11:37 PM $0.0125
+0.00%
$262,344 $73,445
11:36 PM $0.0125
+0.00%
$262,344 $73,432
11:35 PM $0.0125
+0.00%
$262,344 $73,428
11:34 PM $0.0125
+0.00%
$263,516 $73,434
11:33 PM $0.0125
+0.00%
$263,516 $73,435
11:32 PM $0.0125
+0.00%
$263,516 $73,439
11:31 PM $0.0125
+0.00%
$263,516 $73,437
11:30 PM $0.0125
+0.00%
$263,516 $73,437
11:29 PM $0.0125
+0.00%
$263,538 $73,440
11:28 PM $0.0125
+0.00%
$263,538 $73,444
11:27 PM $0.0125
+0.00%
$263,538 $73,355
11:26 PM $0.0125
+0.00%
$263,538 $73,362
11:25 PM $0.0125
+0.00%
$263,538 $73,355
11:24 PM $0.0125
+0.00%
$263,479 $73,363
11:23 PM $0.0125
+0.00%
$263,479 $73,357
11:22 PM $0.0125
+0.00%
$263,479 $73,360
11:21 PM $0.0125
+0.00%
$263,479 $73,363
11:20 PM $0.0125
+0.00%
$263,479 $73,357
11:19 PM $0.0125
+0.00%
$263,530 $73,364
11:18 PM $0.0125
-1.17%
$263,530 $73,366
11:17 PM $0.0127
+0.00%
$263,530 $73,343
11:16 PM $0.0127
+0.00%
$263,530 $73,350
11:15 PM $0.0127
+0.00%
$263,530 $73,350
11:14 PM $0.0127
+0.00%
$266,657 $73,347
11:13 PM $0.0127
+0.00%
$266,657 $73,347
11:12 PM $0.0127
+0.00%
$266,657 $73,313
11:11 PM $0.0127
+0.00%
$266,657 $73,321
11:10 PM $0.0127
+0.00%
$266,657 $73,311
11:09 PM $0.0127
+0.00%
$266,656 $73,317
11:08 PM $0.0127
+0.00%
$266,656 $73,308
11:07 PM $0.0127
+0.00%
$266,656 $73,284
11:06 PM $0.0127
+0.00%
$266,656 $73,284