TRIO BRC Historical Data

TRIO Page 5
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0248
+0.00%
$ 519,928 $ 54,237
11:11 PM $ 0.0246
+0.00%
$ 519,928 $ 60,151
11:10 PM $ 0.0248
+0.00%
$ 519,928 $ 60,151
11:09 PM $ 0.0246
+0.00%
$ 516,851 $ 59,954
11:08 PM $ 0.0246
-0.58%
$ 516,851 $ 59,961
11:07 PM $ 0.0246
+0.00%
$ 516,851 $ 59,948
11:06 PM $ 0.0246
+0.00%
$ 516,851 $ 59,948
11:05 PM $ 0.0246
-0.68%
$ 516,851 $ 59,699
11:04 PM $ 0.0248
+0.00%
$ 520,570 $ 53,760
11:03 PM $ 0.0246
+0.11%
$ 520,570 $ 59,692
11:02 PM $ 0.0246
+0.04%
$ 520,570 $ 59,694
11:01 PM $ 0.0246
-0.10%
$ 520,570 $ 59,694
11:00 PM $ 0.0246
-0.64%
$ 520,570 $ 59,723
10:59 PM $ 0.0248
+0.00%
$ 520,154 $ 53,631
10:58 PM $ 0.0248
+0.00%
$ 520,154 $ 53,615
10:57 PM $ 0.0248
+0.00%
$ 520,154 $ 53,615
10:56 PM $ 0.0248
+0.00%
$ 520,154 $ 53,627
10:55 PM $ 0.0248
+0.11%
$ 520,154 $ 53,627
10:54 PM $ 0.0247
+0.00%
$ 519,335 $ 53,391
10:53 PM $ 0.0246
+0.00%
$ 519,335 $ 59,352
10:52 PM $ 0.0246
-0.63%
$ 519,335 $ 59,352
10:51 PM $ 0.0248
+0.00%
$ 519,335 $ 53,401
10:50 PM $ 0.0248
+0.13%
$ 519,335 $ 53,244
10:49 PM $ 0.0247
+0.00%
$ 519,534 $ 53,284
10:48 PM $ 0.0247
+0.00%
$ 519,534 $ 53,284
10:47 PM $ 0.0248
+0.00%
$ 519,534 $ 53,276
10:46 PM $ 0.0248
+0.00%
$ 519,534 $ 53,276
10:45 PM $ 0.0248
-0.11%
$ 519,534 $ 53,056
10:44 PM $ 0.0248
+0.00%
$ 520,495 $ 53,056
10:43 PM $ 0.0248
+0.00%
$ 520,495 $ 53,039
10:42 PM $ 0.0247
+0.00%
$ 520,495 $ 53,036
10:41 PM $ 0.0248
+0.00%
$ 520,495 $ 53,036
10:40 PM $ 0.0247
+0.05%
$ 520,495 $ 52,836
10:39 PM $ 0.0247
+0.00%
$ 519,340 $ 52,845
10:38 PM $ 0.0248
+0.00%
$ 519,340 $ 52,845
10:37 PM $ 0.0248
+0.00%
$ 519,340 $ 52,851
10:36 PM $ 0.0248
+0.00%
$ 519,340 $ 52,851
10:35 PM $ 0.0248
-0.03%
$ 519,340 $ 52,676
10:34 PM $ 0.0246
+0.00%
$ 517,082 $ 58,617
10:33 PM $ 0.0248
+0.13%
$ 517,082 $ 58,617
10:32 PM $ 0.0247
+0.00%
$ 517,082 $ 52,700
10:31 PM $ 0.0246
-0.08%
$ 517,082 $ 58,624
10:30 PM $ 0.0246
+0.05%
$ 517,082 $ 58,417
10:29 PM $ 0.0246
+0.10%
$ 516,648 $ 58,437
10:28 PM $ 0.0246
-0.10%
$ 516,648 $ 58,437
10:27 PM $ 0.0246
+0.00%
$ 516,648 $ 58,421
10:26 PM $ 0.0246
-0.62%
$ 516,648 $ 52,481
10:25 PM $ 0.0246
-0.09%
$ 516,648 $ 58,123
10:24 PM $ 0.0246
+0.20%
$ 517,111 $ 58,111
10:23 PM $ 0.0246
+0.00%
$ 517,111 $ 58,111