TRIO BRC Historical Data

TRIO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.019
+0.49%
$ 397,965 $ 75,138
Jan 10, 7 PM $ 0.0189
+0.00%
$ 395,919 $ 77,276
Jan 10, 6 PM $ 0.0189
-0.02%
$ 395,936 $ 78,272
Jan 10, 5 PM $ 0.0189
+0.17%
$ 396,152 $ 78,448
Jan 10, 4 PM $ 0.0188
-0.11%
$ 395,497 $ 80,146
Jan 10, 3 PM $ 0.0189
-2.24%
$ 396,191 $ 82,416
Jan 10, 2 PM $ 0.0193
+0.06%
$ 405,038 $ 84,807
Jan 10, 1 PM $ 0.0193
-0.06%
$ 404,802 $ 88,347
Jan 10, 12 PM $ 0.0193
-0.01%
$ 404,937 $ 92,954
Jan 10, 11 AM $ 0.0193
-0.09%
$ 404,969 $ 96,862
Jan 10, 10 AM $ 0.0193
+0.03%
$ 405,428 $ 99,841
Jan 10, 9 AM $ 0.0193
-0.05%
$ 405,180 $ 103,294
Jan 10, 8 AM $ 0.0193
+0.29%
$ 405,426 $ 106,856
Jan 10, 7 AM $ 0.0193
-0.03%
$ 404,253 $ 109,257
Jan 10, 6 AM $ 0.0193
+0.03%
$ 404,286 $ 110,181
Jan 10, 5 AM $ 0.0192
-0.03%
$ 404,229 $ 110,640
Jan 10, 4 AM $ 0.0193
+0.26%
$ 404,273 $ 112,509
Jan 10, 3 AM $ 0.0192
-0.26%
$ 403,393 $ 114,999
Jan 10, 2 AM $ 0.0193
+0.01%
$ 404,349 $ 117,590
Jan 10, 1 AM $ 0.0193
+0.30%
$ 404,270 $ 119,324
Jan 10, 12 AM $ 0.0192
-0.36%
$ 403,139 $ 121,716
Jan 9, 11 PM $ 0.0193
-0.09%
$ 404,510 $ 124,884
Jan 9, 10 PM $ 0.0193
+0.05%
$ 404,856 $ 127,444
Jan 9, 9 PM $ 0.0193
+0.66%
$ 404,676 $ 127,904
Jan 9, 8 PM $ 0.0191
-0.48%
$ 402,097 $ 74,646
Jan 9, 7 PM $ 0.0192
-0.02%
$ 404,037 $ 126,283
Jan 9, 6 PM $ 0.0192
+0.04%
$ 404,120 $ 126,856
Jan 9, 5 PM $ 0.0192
+0.40%
$ 404,003 $ 127,556
Jan 9, 4 PM $ 0.0192
+0.34%
$ 402,245 $ 129,943
Jan 9, 3 PM $ 0.0191
-0.29%
$ 400,940 $ 131,903
Jan 9, 2 PM $ 0.0191
+0.11%
$ 402,092 $ 132,411
Jan 9, 1 PM $ 0.0191
+0.04%
$ 401,552 $ 131,723
Jan 9, 12 PM $ 0.0191
-0.03%
$ 401,486 $ 131,693
Jan 9, 11 AM $ 0.0191
+0.03%
$ 401,337 $ 132,374
Jan 9, 10 AM $ 0.0191
+0.03%
$ 401,338 $ 132,814
Jan 9, 9 AM $ 0.0191
-0.08%
$ 401,250 $ 132,200
Jan 9, 8 AM $ 0.0191
-0.02%
$ 401,490 $ 131,534
Jan 9, 7 AM $ 0.0191
+0.05%
$ 401,466 $ 128,891
Jan 9, 6 AM $ 0.0191
-0.27%
$ 401,418 $ 126,711
Jan 9, 5 AM $ 0.0192
-0.04%
$ 402,518 $ 125,154
Jan 9, 4 AM $ 0.0192
+0.06%
$ 402,707 $ 123,603
Jan 9, 3 AM $ 0.0192
-0.41%
$ 402,476 $ 121,976
Jan 9, 2 AM $ 0.0193
-0.17%
$ 404,283 $ 120,073
Jan 9, 1 AM $ 0.0193
-0.01%
$ 404,775 $ 118,520
Jan 9, 12 AM $ 0.0193
+0.18%
$ 404,930 $ 117,637
Jan 8, 11 PM $ 0.0192
-0.03%
$ 404,082 $ 114,940
Jan 8, 10 PM $ 0.0193
+0.04%
$ 404,348 $ 112,706
Jan 8, 9 PM $ 0.0192
+0.01%
$ 404,186 $ 111,354
Jan 8, 8 PM $ 0.0192
-0.03%
$ 404,150 $ 109,545
Jan 8, 7 PM $ 0.0193
-0.12%
$ 404,283 $ 107,356