Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2 PM $0.0111
+0.00%
$233,394 $116,822
Aug 3, 1 PM $0.0111
+0.00%
$233,398 $117,414
Aug 3, 12 PM $0.0111
-0.01%
$233,407 $118,388
Aug 3, 11 AM $0.0111
+0.00%
$233,419 $119,205
Aug 3, 10 AM $0.0111
+0.00%
$233,428 $120,414
Aug 3, 9 AM $0.0111
+0.00%
$233,433 $121,617
Aug 3, 8 AM $0.0111
+0.16%
$233,436 $122,563
Aug 3, 7 AM $0.0111
+0.00%
$233,055 $123,437
Aug 3, 6 AM $0.0111
+0.00%
$233,051 $124,453
Aug 3, 5 AM $0.0111
+0.00%
$233,059 $125,549
Aug 3, 4 AM $0.0111
+0.00%
$233,058 $126,396
Aug 3, 3 AM $0.0111
-0.01%
$233,057 $126,895
Aug 3, 2 AM $0.0111
+0.01%
$233,075 $127,080
Aug 3, 1 AM $0.0111
-0.06%
$233,044 $127,043
Aug 3, 12 AM $0.0111
+0.00%
$233,189 $127,488
Aug 2, 11 PM $0.0111
+0.00%
$233,178 $127,938
Aug 2, 10 PM $0.0111
+0.00%
$233,173 $128,474
Aug 2, 9 PM $0.0111
+0.00%
$233,164 $129,085
Aug 2, 8 PM $0.0111
+0.00%
$233,156 $129,312
Aug 2, 7 PM $0.0111
+0.00%
$233,153 $129,635
Aug 2, 6 PM $0.0111
+0.00%
$233,149 $130,391
Aug 2, 5 PM $0.0111
+0.13%
$233,144 $130,410
Aug 2, 4 PM $0.0111
-0.01%
$232,847 $131,048
Aug 2, 3 PM $0.0111
+0.01%
$232,863 $131,008
Aug 2, 2 PM $0.0111
+0.00%
$232,840 $131,786
Aug 2, 1 PM $0.0111
+0.00%
$232,833 $132,227
Aug 2, 12 PM $0.0111
-0.50%
$232,842 $132,159
Aug 2, 11 AM $0.0111
+0.00%
$234,016 $132,671
Aug 2, 10 AM $0.0111
-0.15%
$234,020 $132,600
Aug 2, 9 AM $0.0112
-1.60%
$234,376 $132,472
Aug 2, 8 AM $0.0113
-0.19%
$238,195 $132,644
Aug 2, 7 AM $0.0114
+0.00%
$238,639 $132,583
Aug 2, 6 AM $0.0114
+0.00%
$238,628 $132,481
Aug 2, 5 AM $0.0114
-0.32%
$238,624 $132,043
Aug 2, 4 AM $0.0114
+0.21%
$239,382 $123,411
Aug 2, 3 AM $0.0114
-0.34%
$238,888 $132,634
Aug 2, 2 AM $0.0114
+0.34%
$239,698 $123,071
Aug 2, 1 AM $0.0114
+0.37%
$238,891 $131,563
Aug 2, 12 AM $0.0113
+0.00%
$238,002 $131,373
Aug 1, 11 PM $0.0113
+0.00%
$238,000 $130,708
Aug 1, 10 PM $0.0113
-0.20%
$237,999 $130,336
Aug 1, 9 PM $0.0114
+0.00%
$238,477 $130,035
Aug 1, 8 PM $0.0114
+0.00%
$238,480 $129,750
Aug 1, 7 PM $0.0114
+0.02%
$238,476 $129,419
Aug 1, 6 PM $0.0114
+0.00%
$238,431 $129,220
Aug 1, 5 PM $0.0114
-0.35%
$238,430 $129,111
Aug 1, 4 PM $0.0114
+0.66%
$239,259 $119,721
Aug 1, 3 PM $0.0113
-0.19%
$237,692 $128,939
Aug 1, 2 PM $0.0113
+0.00%
$238,144 $128,536
Aug 1, 1 PM $0.0113
-0.01%
$238,148 $127,862