TRIO BRC Historical Data

TRIO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0193
-0.12%
$ 404,283 $ 107,356
Jan 8, 6 PM $ 0.0193
+0.27%
$ 404,799 $ 106,155
Jan 8, 5 PM $ 0.0192
+0.42%
$ 403,684 $ 105,501
Jan 8, 4 PM $ 0.0191
-0.18%
$ 401,956 $ 102,667
Jan 8, 3 PM $ 0.0192
-0.15%
$ 402,447 $ 101,159
Jan 8, 2 PM $ 0.0192
-0.41%
$ 403,403 $ 101,717
Jan 8, 1 PM $ 0.0193
+0.12%
$ 405,113 $ 101,482
Jan 8, 12 PM $ 0.0193
-0.01%
$ 404,381 $ 98,036
Jan 8, 11 AM $ 0.0193
+0.16%
$ 404,517 $ 94,111
Jan 8, 10 AM $ 0.0192
+0.11%
$ 403,860 $ 88,953
Jan 8, 9 AM $ 0.0192
-0.30%
$ 403,436 $ 84,942
Jan 8, 8 AM $ 0.0193
-0.01%
$ 404,591 $ 81,729
Jan 8, 7 AM $ 0.0193
-0.09%
$ 404,639 $ 81,766
Jan 8, 6 AM $ 0.0193
+1.02%
$ 404,894 $ 81,422
Jan 8, 5 AM $ 0.0191
+0.06%
$ 400,835 $ 79,915
Jan 8, 4 AM $ 0.0191
-0.14%
$ 400,369 $ 79,604
Jan 8, 3 AM $ 0.0191
-0.01%
$ 400,708 $ 79,074
Jan 8, 2 AM $ 0.0191
+0.17%
$ 401,103 $ 78,778
Jan 8, 1 AM $ 0.0191
-0.06%
$ 400,383 $ 60,128
Jan 8, 12 AM $ 0.0191
+0.09%
$ 401,304 $ 77,451
Jan 7, 11 PM $ 0.0191
-0.01%
$ 401,138 $ 76,836
Jan 7, 10 PM $ 0.0191
-0.16%
$ 401,104 $ 76,570
Jan 7, 9 PM $ 0.0191
-0.02%
$ 401,724 $ 77,598
Jan 7, 8 PM $ 0.0191
+0.18%
$ 401,759 $ 79,030
Jan 7, 7 PM $ 0.0191
-0.08%
$ 400,968 $ 81,483
Jan 7, 6 PM $ 0.0191
+0.01%
$ 401,212 $ 82,300
Jan 7, 5 PM $ 0.0191
+0.19%
$ 401,178 $ 83,369
Jan 7, 4 PM $ 0.0191
-0.06%
$ 400,350 $ 82,022
Jan 7, 3 PM $ 0.0191
-0.11%
$ 400,700 $ 79,041
Jan 7, 2 PM $ 0.0191
+0.33%
$ 400,954 $ 74,852
Jan 7, 1 PM $ 0.019
-0.23%
$ 399,831 $ 71,994
Jan 7, 12 PM $ 0.0191
-0.02%
$ 400,766 $ 71,935
Jan 7, 11 AM $ 0.0191
-0.32%
$ 400,839 $ 71,494
Jan 7, 10 AM $ 0.0191
+0.03%
$ 401,548 $ 72,108
Jan 7, 9 AM $ 0.0191
-0.04%
$ 401,413 $ 72,811
Jan 7, 8 AM $ 0.0191
-0.72%
$ 401,562 $ 75,279
Jan 7, 7 AM $ 0.0193
+0.66%
$ 403,580 $ 76,952
Jan 7, 6 AM $ 0.0191
-0.17%
$ 401,845 $ 78,301
Jan 7, 5 AM $ 0.0192
+0.56%
$ 402,513 $ 77,972
Jan 7, 4 AM $ 0.0191
-0.13%
$ 400,321 $ 80,008
Jan 7, 3 AM $ 0.0191
+0.26%
$ 400,838 $ 80,934
Jan 7, 2 AM $ 0.019
-0.32%
$ 399,787 $ 83,138
Jan 7, 1 AM $ 0.0191
+0.10%
$ 401,078 $ 85,082
Jan 7, 12 AM $ 0.0191
-0.12%
$ 400,686 $ 87,996
Jan 6, 11 PM $ 0.0191
-0.01%
$ 401,175 $ 91,382
Jan 6, 10 PM $ 0.0191
+0.19%
$ 401,297 $ 91,840
Jan 6, 9 PM $ 0.0191
-0.13%
$ 400,553 $ 90,578
Jan 6, 8 PM $ 0.0191
+0.00%
$ 400,587 $ 88,972
Jan 6, 7 PM $ 0.0191
-0.04%
$ 400,777 $ 86,131
Jan 6, 6 PM $ 0.0191
+0.07%
$ 400,916 $ 84,762