TRIO BRC Historical Data

TRIO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0191
-0.04%
$ 400,777 $ 86,131
Jan 6, 6 PM $ 0.0191
+0.07%
$ 400,916 $ 84,762
Jan 6, 5 PM $ 0.0191
+0.06%
$ 400,652 $ 83,026
Jan 6, 4 PM $ 0.0191
-0.25%
$ 400,406 $ 84,561
Jan 6, 3 PM $ 0.0191
-0.16%
$ 401,419 $ 84,933
Jan 6, 2 PM $ 0.0191
-0.09%
$ 402,057 $ 85,244
Jan 6, 1 PM $ 0.0192
+0.11%
$ 402,402 $ 86,536
Jan 6, 12 PM $ 0.0191
+0.04%
$ 401,973 $ 87,264
Jan 6, 11 AM $ 0.0191
-0.31%
$ 401,996 $ 88,443
Jan 6, 10 AM $ 0.0192
-0.02%
$ 403,233 $ 90,020
Jan 6, 9 AM $ 0.0192
+0.39%
$ 403,465 $ 90,902
Jan 6, 8 AM $ 0.0191
-0.10%
$ 402,063 $ 88,847
Jan 6, 7 AM $ 0.0192
+0.13%
$ 402,271 $ 86,581
Jan 6, 6 AM $ 0.0191
-0.44%
$ 401,800 $ 84,994
Jan 6, 5 AM $ 0.0192
+0.54%
$ 403,579 $ 87,419
Jan 6, 4 AM $ 0.0191
+1.25%
$ 401,409 $ 87,013
Jan 6, 3 AM $ 0.0189
-0.47%
$ 396,609 $ 86,832
Jan 6, 2 AM $ 0.019
+0.45%
$ 398,437 $ 85,332
Jan 6, 1 AM $ 0.0189
-0.69%
$ 396,643 $ 84,212
Jan 6, 12 AM $ 0.019
-0.23%
$ 399,389 $ 82,391
Jan 5, 11 PM $ 0.0191
-0.81%
$ 400,312 $ 80,823
Jan 5, 10 PM $ 0.0192
+0.16%
$ 403,589 $ 82,029
Jan 5, 9 PM $ 0.0192
-0.13%
$ 402,958 $ 82,402
Jan 5, 8 PM $ 0.0192
+0.05%
$ 403,484 $ 82,658
Jan 5, 7 PM $ 0.0192
+0.14%
$ 403,285 $ 84,354
Jan 5, 6 PM $ 0.0192
-0.43%
$ 402,712 $ 85,322
Jan 5, 5 PM $ 0.0193
+0.55%
$ 404,461 $ 86,820
Jan 5, 4 PM $ 0.0192
+0.03%
$ 402,247 $ 87,385
Jan 5, 3 PM $ 0.0191
-0.08%
$ 402,131 $ 87,241
Jan 5, 2 PM $ 0.0192
-0.06%
$ 402,435 $ 86,823
Jan 5, 1 PM $ 0.0192
-0.02%
$ 402,935 $ 86,183
Jan 5, 12 PM $ 0.0192
-0.06%
$ 402,767 $ 85,762
Jan 5, 11 AM $ 0.0192
-0.06%
$ 402,996 $ 85,922
Jan 5, 10 AM $ 0.0192
+0.02%
$ 403,395 $ 85,418
Jan 5, 9 AM $ 0.0192
-0.30%
$ 403,011 $ 84,744
Jan 5, 8 AM $ 0.0192
+0.13%
$ 404,133 $ 84,311
Jan 5, 7 AM $ 0.0192
+0.41%
$ 403,426 $ 83,353
Jan 5, 6 AM $ 0.0191
-0.58%
$ 401,778 $ 81,320
Jan 5, 5 AM $ 0.0192
-0.07%
$ 403,954 $ 81,745
Jan 5, 4 AM $ 0.0192
+0.12%
$ 404,219 $ 82,514
Jan 5, 3 AM $ 0.0192
-0.13%
$ 403,740 $ 81,630
Jan 5, 2 AM $ 0.0193
-0.03%
$ 404,600 $ 80,572
Jan 5, 1 AM $ 0.0193
-0.03%
$ 404,526 $ 79,111
Jan 5, 12 AM $ 0.0193
-0.04%
$ 404,478 $ 78,240
Jan 4, 11 PM $ 0.0193
+0.06%
$ 404,514 $ 77,098
Jan 4, 10 PM $ 0.0193
-0.05%
$ 404,278 $ 76,094
Jan 4, 9 PM $ 0.0193
+0.08%
$ 404,662 $ 75,719
Jan 4, 8 PM $ 0.0193
+0.02%
$ 404,324 $ 75,143
Jan 4, 7 PM $ 0.0192
+0.01%
$ 404,241 $ 53,363
Jan 4, 6 PM $ 0.0192
+0.09%
$ 404,155 $ 73,291