TRIO BRC Historical Data

TRIO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0271
-0.01%
$ 569,645 $ 210,002
Mar 9, 10 PM $ 0.0271
+0.13%
$ 569,697 $ 209,264
Mar 9, 9 PM $ 0.0271
+0.38%
$ 568,983 $ 209,496
Mar 9, 8 PM $ 0.027
-1.41%
$ 566,836 $ 207,295
Mar 9, 7 PM $ 0.0274
-0.38%
$ 574,959 $ 206,011
Mar 9, 6 PM $ 0.0275
+1.79%
$ 577,161 $ 205,041
Mar 9, 5 PM $ 0.0251
+3.06%
$ 526,279 $ 87,840
Mar 9, 4 PM $ 0.0243
-0.78%
$ 510,406 $ 203,861
Mar 9, 3 PM $ 0.0245
+0.19%
$ 514,663 $ 204,308
Mar 9, 2 PM $ 0.0245
+0.22%
$ 514,006 $ 203,700
Mar 9, 1 PM $ 0.0244
-0.05%
$ 512,619 $ 202,495
Mar 9, 12 PM $ 0.0244
+0.51%
$ 512,881 $ 202,066
Mar 9, 11 AM $ 0.0243
-0.16%
$ 510,297 $ 201,594
Mar 9, 10 AM $ 0.0243
+0.30%
$ 511,138 $ 202,339
Mar 9, 9 AM $ 0.0243
+0.01%
$ 509,622 $ 202,060
Mar 9, 8 AM $ 0.0243
-0.13%
$ 509,583 $ 201,527
Mar 9, 7 AM $ 0.0243
+0.00%
$ 510,211 $ 201,101
Mar 9, 6 AM $ 0.0243
+0.12%
$ 510,256 $ 201,502
Mar 9, 5 AM $ 0.0243
-0.13%
$ 509,648 $ 209,283
Mar 9, 4 AM $ 0.0243
+0.02%
$ 510,335 $ 211,008
Mar 9, 3 AM $ 0.0243
-0.02%
$ 510,213 $ 211,853
Mar 9, 2 AM $ 0.0243
+0.14%
$ 510,334 $ 212,773
Mar 9, 1 AM $ 0.0243
-0.05%
$ 509,622 $ 213,472
Mar 9, 12 AM $ 0.0243
-0.13%
$ 509,860 $ 215,556
Mar 8, 11 PM $ 0.0243
+0.38%
$ 510,521 $ 221,725
Mar 8, 10 PM $ 0.0242
+0.21%
$ 508,586 $ 222,888
Mar 8, 9 PM $ 0.0242
-0.03%
$ 507,513 $ 224,443
Mar 8, 8 PM $ 0.0242
+0.10%
$ 508,697 $ 228,968
Mar 8, 7 PM $ 0.0242
-0.67%
$ 508,100 $ 232,072
Mar 8, 6 PM $ 0.0244
-0.57%
$ 511,479 $ 230,169
Mar 8, 5 PM $ 0.0245
-0.45%
$ 514,501 $ 227,001
Mar 8, 4 PM $ 0.0246
+0.33%
$ 516,825 $ 224,197
Mar 8, 3 PM $ 0.0245
+0.06%
$ 515,112 $ 222,373
Mar 8, 2 PM $ 0.0245
+0.07%
$ 515,371 $ 218,524
Mar 8, 1 PM $ 0.0245
-0.15%
$ 515,025 $ 213,800
Mar 8, 12 PM $ 0.0246
+0.34%
$ 515,798 $ 211,590
Mar 8, 11 AM $ 0.0245
-0.70%
$ 514,031 $ 208,811
Mar 8, 10 AM $ 0.0283
+0.00%
$ 594,300 $ 44,976
Mar 8, 9 AM $ 0.0283
+0.00%
$ 594,300 $ 44,331
Mar 8, 8 AM $ 0.0284
+0.00%
$ 596,400 $ 41,503
Mar 8, 7 AM $ 0.0284
+0.00%
$ 596,400 $ 38,462
Mar 8, 6 AM $ 0.0277
-2.29%
$ 581,700 $ 95,510
Mar 8, 5 AM $ 0.0284
-0.26%
$ 595,356 $ 185,805
Mar 8, 4 AM $ 0.0284
+0.06%
$ 596,930 $ 182,746
Mar 8, 3 AM $ 0.0284
-0.46%
$ 596,333 $ 177,948
Mar 8, 2 AM $ 0.0285
+3.21%
$ 598,617 $ 173,879
Mar 7, 10 PM $ 0.023
+0.00%
$ 483,000 $ 9,666
Mar 7, 9 PM $ 0.0228
+1.68%
$ 478,800 $ 9,187
Mar 7, 8 PM $ 0.0224
+4.57%
$ 471,342 $ 130,209
Mar 7, 7 PM $ 0.0215
+1.72%
$ 450,722 $ 140,627