TRIO BRC Historical Data

TRIO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0215
+1.72%
$ 450,722 $ 140,627
Mar 7, 6 PM $ 0.0211
+0.17%
$ 443,024 $ 139,613
Mar 7, 5 PM $ 0.021
+0.16%
$ 441,751 $ 139,829
Mar 7, 4 PM $ 0.021
-0.69%
$ 441,098 $ 140,192
Mar 7, 3 PM $ 0.0212
+0.13%
$ 444,177 $ 140,506
Mar 7, 2 PM $ 0.0211
-0.36%
$ 443,490 $ 141,106
Mar 7, 1 PM $ 0.0212
-0.23%
$ 445,057 $ 140,918
Mar 7, 12 PM $ 0.0212
+0.09%
$ 445,449 $ 139,302
Mar 7, 11 AM $ 0.0212
-0.01%
$ 445,056 $ 138,570
Mar 7, 10 AM $ 0.0212
+0.20%
$ 445,089 $ 138,628
Mar 7, 9 AM $ 0.0212
-0.16%
$ 444,196 $ 138,271
Mar 7, 8 AM $ 0.0212
-0.07%
$ 444,906 $ 139,506
Mar 7, 7 AM $ 0.0212
-0.03%
$ 445,239 $ 143,200
Mar 7, 6 AM $ 0.0212
-0.06%
$ 445,383 $ 144,626
Mar 7, 5 AM $ 0.0212
+0.21%
$ 445,535 $ 143,631
Mar 7, 4 AM $ 0.0212
-0.18%
$ 444,730 $ 142,850
Mar 7, 3 AM $ 0.0213
+0.21%
$ 446,446 $ 144,731
Mar 7, 2 AM $ 0.0212
+0.13%
$ 445,008 $ 145,098
Mar 7, 1 AM $ 0.0212
-0.04%
$ 444,475 $ 145,413
Mar 7, 12 AM $ 0.0212
-0.11%
$ 444,218 $ 145,688
Mar 6, 11 PM $ 0.0212
+0.32%
$ 444,727 $ 148,511
Mar 6, 10 PM $ 0.0211
+0.00%
$ 443,291 $ 143,968
Mar 6, 9 PM $ 0.0211
-0.21%
$ 443,295 $ 147,223
Mar 6, 8 PM $ 0.0212
+0.83%
$ 444,219 $ 150,391
Mar 6, 7 PM $ 0.021
-0.29%
$ 440,578 $ 152,442
Mar 6, 6 PM $ 0.021
-1.85%
$ 441,849 $ 154,339
Mar 6, 5 PM $ 0.0214
+0.34%
$ 450,180 $ 156,684
Mar 6, 4 PM $ 0.0214
+0.59%
$ 448,807 $ 159,847
Mar 6, 3 PM $ 0.0212
-0.03%
$ 446,116 $ 161,334
Mar 6, 2 PM $ 0.0212
+0.11%
$ 446,234 $ 164,688
Mar 6, 1 PM $ 0.0212
-0.46%
$ 445,761 $ 169,962
Mar 6, 12 PM $ 0.0213
+0.19%
$ 447,818 $ 174,527
Mar 6, 11 AM $ 0.0213
+0.35%
$ 447,040 $ 175,920
Mar 6, 10 AM $ 0.0212
-0.32%
$ 445,489 $ 177,788
Mar 6, 9 AM $ 0.0213
-0.53%
$ 446,939 $ 179,594
Mar 6, 8 AM $ 0.0214
+0.33%
$ 449,332 $ 180,441
Mar 6, 7 AM $ 0.0213
+0.37%
$ 447,873 $ 178,088
Mar 6, 6 AM $ 0.0212
-0.12%
$ 446,218 $ 177,017
Mar 6, 5 AM $ 0.0213
+0.29%
$ 446,763 $ 178,278
Mar 6, 4 AM $ 0.0212
-0.97%
$ 445,491 $ 179,956
Mar 6, 3 AM $ 0.0214
+0.12%
$ 449,845 $ 180,310
Mar 6, 2 AM $ 0.0214
+0.70%
$ 449,295 $ 181,174
Mar 6, 1 AM $ 0.0212
-0.12%
$ 446,153 $ 182,550
Mar 6, 12 AM $ 0.0213
-0.60%
$ 446,695 $ 184,240
Mar 5, 11 PM $ 0.0214
+0.56%
$ 449,376 $ 107,196
Mar 5, 10 PM $ 0.0213
+0.12%
$ 446,866 $ 105,995
Mar 5, 9 PM $ 0.0213
+0.62%
$ 446,336 $ 104,791
Mar 5, 8 PM $ 0.0211
-0.06%
$ 443,646 $ 103,130
Mar 5, 7 PM $ 0.0211
-2.07%
$ 443,832 $ 101,624
Mar 5, 6 PM $ 0.0215
+0.83%
$ 451,531 $ 100,873