Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 AM $0.0128
+0.53%
$267,994 $113,806
Jul 30, 10 AM $0.0127
+0.22%
$266,819 $113,001
Jul 30, 9 AM $0.0127
+0.29%
$266,325 $112,134
Jul 30, 8 AM $0.0126
+0.44%
$265,513 $111,587
Jul 30, 7 AM $0.0126
+0.46%
$264,385 $110,447
Jul 30, 6 AM $0.0126
+0.00%
$264,150 $108,696
Jul 30, 5 AM $0.0126
-0.07%
$264,137 $107,032
Jul 30, 4 AM $0.0126
-0.04%
$264,247 $105,628
Jul 30, 3 AM $0.0126
-0.09%
$264,350 $103,941
Jul 30, 2 AM $0.0126
+0.01%
$264,596 $102,034
Jul 30, 1 AM $0.0126
+0.38%
$264,578 $100,423
Jul 30, 12 AM $0.0126
-0.03%
$264,352 $98,886
Jul 29, 11 PM $0.0126
-0.04%
$264,440 $97,447
Jul 29, 10 PM $0.0126
+0.29%
$264,604 $96,403
Jul 29, 9 PM $0.0126
-0.47%
$264,567 $95,214
Jul 29, 8 PM $0.0127
+0.16%
$265,710 $94,964
Jul 29, 7 PM $0.0126
+0.13%
$265,290 $94,169
Jul 29, 6 PM $0.0126
+0.01%
$264,049 $99,931
Jul 29, 5 PM $0.0126
-0.28%
$263,991 $99,713
Jul 29, 4 PM $0.0126
+0.00%
$264,752 $93,921
Jul 29, 3 PM $0.0126
+0.32%
$264,815 $94,060
Jul 29, 2 PM $0.0126
-0.08%
$263,977 $100,029
Jul 29, 1 PM $0.0126
-0.25%
$264,267 $100,115
Jul 29, 12 PM $0.0126
-0.29%
$264,174 $99,441
Jul 29, 11 AM $0.0126
+0.01%
$264,933 $93,572
Jul 29, 10 AM $0.0126
+0.30%
$264,907 $94,471
Jul 29, 9 AM $0.0126
-0.13%
$264,121 $100,422
Jul 29, 8 AM $0.0126
+0.07%
$264,474 $100,620
Jul 29, 7 AM $0.0126
+0.01%
$264,286 $101,562
Jul 29, 6 AM $0.0126
-0.05%
$264,265 $103,079
Jul 29, 5 AM $0.0126
-0.06%
$264,404 $104,595
Jul 29, 4 AM $0.0126
+0.01%
$264,550 $105,928
Jul 29, 3 AM $0.0126
+0.01%
$264,535 $107,608
Jul 29, 2 AM $0.0126
+0.01%
$264,521 $109,331
Jul 29, 1 AM $0.0126
+0.01%
$264,503 $111,383
Jul 29, 12 AM $0.0126
+0.01%
$264,486 $112,660
Jul 28, 11 PM $0.0126
-0.01%
$264,464 $113,902
Jul 28, 10 PM $0.0126
+0.02%
$264,502 $114,702
Jul 28, 9 PM $0.0126
-0.02%
$264,453 $115,803
Jul 28, 8 PM $0.0126
-0.03%
$264,496 $115,529
Jul 28, 7 PM $0.0126
+0.03%
$264,568 $115,470
Jul 28, 6 PM $0.0126
+0.11%
$264,476 $114,718
Jul 28, 5 PM $0.0126
-0.10%
$265,070 $106,585
Jul 28, 4 PM $0.0126
-0.29%
$264,289 $113,804
Jul 28, 3 PM $0.0126
-0.36%
$264,055 $113,764
Jul 28, 2 PM $0.0126
+0.03%
$264,005 $113,597
Jul 28, 1 PM $0.0126
-0.06%
$264,803 $106,846
Jul 28, 12 PM $0.0126
+0.02%
$264,804 $107,344
Jul 28, 11 AM $0.0126
-0.02%
$264,754 $107,580
Jul 28, 10 AM $0.0126
+0.41%
$264,907 $106,695