TRIO BRC Historical Data

TRIO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0192
+0.09%
$ 404,155 $ 73,291
Jan 4, 5 PM $ 0.0192
+0.08%
$ 403,848 $ 71,855
Jan 4, 4 PM $ 0.0192
+0.19%
$ 403,513 $ 69,663
Jan 4, 3 PM $ 0.0192
+0.04%
$ 402,746 $ 69,334
Jan 4, 2 PM $ 0.0192
+0.10%
$ 402,574 $ 71,312
Jan 4, 1 PM $ 0.0192
-0.03%
$ 402,169 $ 73,393
Jan 4, 12 PM $ 0.0192
-0.01%
$ 402,293 $ 75,232
Jan 4, 11 AM $ 0.0192
+0.21%
$ 402,325 $ 76,410
Jan 4, 10 AM $ 0.0191
-0.19%
$ 401,489 $ 79,116
Jan 4, 9 AM $ 0.0192
-0.12%
$ 402,272 $ 82,809
Jan 4, 8 AM $ 0.0192
+0.64%
$ 402,702 $ 86,545
Jan 4, 7 AM $ 0.0191
+0.02%
$ 400,087 $ 90,565
Jan 4, 6 AM $ 0.0191
+0.00%
$ 400,116 $ 94,029
Jan 4, 5 AM $ 0.0191
-0.89%
$ -- $ 93,284
Jan 4, 4 AM $ 0.0192
+0.04%
$ -- $ 93,606
Jan 4, 3 AM $ 0.0192
-0.06%
$ -- $ 95,646
Jan 4, 2 AM $ 0.0192
+0.00%
$ -- $ 97,037
Jan 4, 1 AM $ 0.0192
+0.06%
$ 403,807 $ 96,639
Jan 4, 12 AM $ 0.0192
-0.02%
$ -- $ 96,517
Jan 3, 11 PM $ 0.0192
-0.15%
$ 403,689 $ 95,890
Jan 3, 10 PM $ 0.0192
+0.00%
$ 403,890 $ 95,617
Jan 3, 9 PM $ 0.0192
+0.03%
$ 404,236 $ 95,911
Jan 3, 8 PM $ 0.0192
-0.18%
$ 404,064 $ 96,297
Jan 3, 7 PM $ 0.0193
+0.18%
$ 404,787 $ 49,128
Jan 3, 6 PM $ 0.0192
+0.02%
$ 404,047 $ 96,071
Jan 3, 5 PM $ 0.0192
-0.01%
$ 403,955 $ 96,294
Jan 3, 4 PM $ 0.0192
+0.23%
$ 404,019 $ 97,591
Jan 3, 3 PM $ 0.0192
+0.07%
$ 403,110 $ 100,275
Jan 3, 2 PM $ 0.0192
-0.09%
$ 402,872 $ 100,933
Jan 3, 1 PM $ 0.0192
-0.28%
$ 403,242 $ 98,517
Jan 3, 12 PM $ 0.0193
-0.02%
$ 404,412 $ 98,932
Jan 3, 11 AM $ 0.0193
+0.21%
$ 404,414 $ 100,143
Jan 3, 10 AM $ 0.0192
+0.20%
$ 403,550 $ 100,724
Jan 3, 9 AM $ 0.0192
-0.01%
$ 402,712 $ 100,901
Jan 3, 8 AM $ 0.0192
-0.02%
$ 402,770 $ 99,493
Jan 3, 7 AM $ 0.0192
-0.01%
$ 402,830 $ 98,651
Jan 3, 6 AM $ 0.0192
+0.10%
$ 402,872 $ 96,686
Jan 3, 5 AM $ 0.0192
-0.12%
$ 402,477 $ 94,962
Jan 3, 4 AM $ 0.0192
+0.09%
$ 403,068 $ 92,983
Jan 3, 3 AM $ 0.0192
-0.19%
$ 402,832 $ 94,345
Jan 3, 2 AM $ 0.0192
-0.04%
$ 403,433 $ 94,941
Jan 3, 1 AM $ 0.0192
-0.05%
$ 403,585 $ 96,458
Jan 3, 12 AM $ 0.0192
-0.09%
$ 403,786 $ 97,565
Jan 2, 11 PM $ 0.0192
+0.03%
$ 404,130 $ 99,194
Jan 2, 10 PM $ 0.0192
-0.01%
$ 403,999 $ 100,294
Jan 2, 9 PM $ 0.0192
+0.00%
$ 404,075 $ 100,608
Jan 2, 8 PM $ 0.0192
+0.02%
$ 404,096 $ 101,445
Jan 2, 7 PM $ 0.0192
+0.01%
$ 404,033 $ 101,932
Jan 2, 6 PM $ 0.0192
+0.11%
$ 404,008 $ 103,306
Jan 2, 5 PM $ 0.0192
+1.13%
$ 403,564 $ 105,380