TRIO BRC Historical Data

TRIO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0211
-2.07%
$ 443,832 $ 101,624
Mar 5, 6 PM $ 0.0215
+0.83%
$ 451,531 $ 100,873
Mar 5, 5 PM $ 0.0213
+1.51%
$ 447,492 $ 99,817
Mar 5, 4 PM $ 0.021
-1.52%
$ 440,658 $ 98,555
Mar 5, 3 PM $ 0.0213
+0.78%
$ 447,397 $ 96,976
Mar 5, 2 PM $ 0.0211
+0.00%
$ 443,674 $ 94,981
Mar 5, 1 PM $ 0.021
+13.11%
$ 441,441 $ 92,587
Mar 5, 12 PM $ 0.0186
-0.47%
$ 390,261 $ 90,990
Mar 5, 11 AM $ 0.0187
+0.67%
$ 392,106 $ 91,437
Mar 5, 10 AM $ 0.0185
-1.10%
$ 389,511 $ 91,196
Mar 5, 9 AM $ 0.0188
-0.41%
$ 393,850 $ 90,690
Mar 5, 8 AM $ 0.0188
+0.52%
$ 395,489 $ 90,588
Mar 5, 7 AM $ 0.0187
-0.50%
$ 393,434 $ 90,897
Mar 5, 6 AM $ 0.0188
-1.76%
$ 395,400 $ 90,886
Mar 5, 5 AM $ 0.0192
+1.01%
$ 402,489 $ 91,427
Mar 5, 4 AM $ 0.019
-0.20%
$ 398,448 $ 91,119
Mar 5, 3 AM $ 0.019
+0.15%
$ 399,229 $ 90,428
Mar 5, 2 AM $ 0.019
+0.01%
$ 398,642 $ 90,661
Mar 5, 1 AM $ 0.019
+0.00%
$ 398,588 $ 89,813
Mar 5, 12 AM $ 0.019
+0.06%
$ 399,328 $ 89,540
Mar 4, 11 PM $ 0.019
-0.05%
$ 399,108 $ 90,188
Mar 4, 10 PM $ 0.019
-0.27%
$ 399,309 $ 89,459
Mar 4, 9 PM $ 0.0191
-0.01%
$ 400,408 $ 88,540
Mar 4, 8 PM $ 0.0191
+3.07%
$ 400,456 $ 89,481
Mar 4, 7 PM $ 0.0185
-1.96%
$ 388,515 $ 29,582
Mar 4, 6 PM $ 0.0189
+1.40%
$ 396,283 $ 90,317
Mar 4, 5 PM $ 0.0186
+0.00%
$ 390,824 $ 90,568
Mar 4, 4 PM $ 0.0186
+0.76%
$ -- $ 78,333
Mar 4, 1 PM $ 0.0186
+0.42%
$ 391,156 $ 92,269
Mar 4, 12 PM $ 0.0185
+0.07%
$ 389,413 $ 92,561
Mar 4, 11 AM $ 0.0186
+0.78%
$ 390,645 $ 140,632
Mar 4, 9 AM $ 0.0186
+0.37%
$ 390,728 $ 142,022
Mar 4, 8 AM $ 0.0185
+0.64%
$ 389,296 $ 143,017
Mar 4, 7 AM $ 0.0184
-0.33%
$ 386,839 $ 142,966
Mar 4, 6 AM $ 0.0185
+0.32%
$ 388,109 $ 144,513
Mar 4, 5 AM $ 0.0184
-0.33%
$ 386,835 $ 144,697
Mar 4, 4 AM $ 0.0185
+0.02%
$ 387,830 $ 145,170
Mar 4, 3 AM $ 0.0185
+0.63%
$ 387,745 $ 147,304
Mar 4, 2 AM $ 0.0183
+0.41%
$ 385,301 $ 147,716
Mar 4, 1 AM $ 0.0183
-0.06%
$ 383,739 $ 150,397
Mar 4, 12 AM $ 0.0183
-0.17%
$ 383,978 $ 151,144
Mar 3, 11 PM $ 0.0183
-0.33%
$ 384,631 $ 153,785
Mar 3, 10 PM $ 0.0184
-0.02%
$ 385,887 $ 153,595
Mar 3, 9 PM $ 0.0184
+0.76%
$ 385,945 $ 154,653
Mar 3, 8 PM $ 0.0182
+0.07%
$ 383,046 $ 155,429
Mar 3, 7 PM $ 0.0182
-1.05%
$ 382,796 $ 156,954
Mar 3, 6 PM $ 0.0184
+0.09%
$ 386,850 $ 160,494
Mar 3, 5 PM $ 0.0184
-0.03%
$ 386,487 $ 165,909
Mar 3, 4 PM $ 0.0184
+0.02%
$ 386,606 $ 170,960
Mar 3, 3 PM $ 0.0184
-0.47%
$ 386,226 $ 175,355