TRIO BRC Historical Data

TRIO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0192
+0.11%
$ 404,008 $ 103,306
Jan 2, 5 PM $ 0.0192
+1.13%
$ 403,564 $ 105,380
Jan 2, 4 PM $ 0.019
-0.24%
$ 398,984 $ 108,716
Jan 2, 3 PM $ 0.019
+0.08%
$ 400,016 $ 107,135
Jan 2, 2 PM $ 0.019
-0.20%
$ 399,695 $ 105,924
Jan 2, 1 PM $ 0.0191
+0.12%
$ 400,471 $ 106,139
Jan 2, 12 PM $ 0.019
-0.22%
$ 399,987 $ 104,281
Jan 2, 11 AM $ 0.0191
-0.95%
$ 400,843 $ 101,765
Jan 2, 10 AM $ 0.0193
-0.11%
$ 404,675 $ 70,919
Jan 2, 9 AM $ 0.0193
-0.04%
$ 405,107 $ 70,877
Jan 2, 8 AM $ 0.0193
+0.05%
$ 405,269 $ 71,384
Jan 2, 7 AM $ 0.0193
-0.01%
$ 405,061 $ 71,596
Jan 2, 6 AM $ 0.0193
-0.07%
$ 405,099 $ 71,250
Jan 2, 5 AM $ 0.0193
+0.05%
$ 405,369 $ 71,190
Jan 2, 4 AM $ 0.0193
+0.48%
$ 405,163 $ 71,599
Jan 2, 3 AM $ 0.0192
-0.55%
$ 403,043 $ 91,215
Jan 2, 2 AM $ 0.0193
+0.05%
$ 405,264 $ 72,073
Jan 2, 1 AM $ 0.0193
-0.02%
$ 405,058 $ 90,223
Jan 2, 12 AM $ 0.0193
-0.06%
$ 405,143 $ 72,852
Jan 1, 11 PM $ 0.0193
-0.15%
$ 405,375 $ 74,066
Jan 1, 10 PM $ 0.0193
-0.02%
$ 405,995 $ 91,376
Jan 1, 9 PM $ 0.0193
+0.01%
$ 406,139 $ 91,506
Jan 1, 8 PM $ 0.0193
+0.01%
$ 406,237 $ 91,250
Jan 1, 7 PM $ 0.0193
+0.33%
$ 406,308 $ 90,678
Jan 1, 6 PM $ 0.0193
+0.26%
$ 404,974 $ 91,600
Jan 1, 5 PM $ 0.0192
-0.15%
$ 403,918 $ 90,891
Jan 1, 4 PM $ 0.0193
-0.22%
$ 404,533 $ 88,240
Jan 1, 3 PM $ 0.0193
+0.05%
$ 405,416 $ 89,634
Jan 1, 2 PM $ 0.0193
+0.06%
$ 405,232 $ 88,947
Jan 1, 1 PM $ 0.0193
+0.02%
$ 405,069 $ 91,886
Jan 1, 12 PM $ 0.0193
-0.09%
$ 404,741 $ 94,455
Jan 1, 11 AM $ 0.0193
-0.03%
$ 404,910 $ 95,870
Jan 1, 10 AM $ 0.0193
+0.07%
$ 405,096 $ 97,751
Jan 1, 9 AM $ 0.0193
-0.03%
$ 404,847 $ 101,094
Jan 1, 8 AM $ 0.0193
+0.03%
$ 405,018 $ 104,025
Jan 1, 7 AM $ 0.0193
+0.03%
$ 405,080 $ 106,712
Jan 1, 6 AM $ 0.0193
+0.02%
$ 405,048 $ 109,490
Jan 1, 5 AM $ 0.0193
-0.01%
$ 404,954 $ 111,197
Jan 1, 4 AM $ 0.0193
+0.01%
$ 405,045 $ 110,648
Jan 1, 3 AM $ 0.0193
+0.00%
$ 405,008 $ 110,776
Jan 1, 2 AM $ 0.0193
+0.08%
$ 405,082 $ 111,416
Jan 1, 1 AM $ 0.0193
-0.06%
$ 404,755 $ 111,010
Jan 1, 12 AM $ 0.0193
+0.03%
$ 404,955 $ 110,882
Dec 31, 11 PM $ 0.0193
-0.02%
$ 405,035 $ 109,710
Dec 31, 10 PM $ 0.0193
-0.05%
$ 404,792 $ 109,103
Dec 31, 9 PM $ 0.0193
-0.05%
$ 405,026 $ 110,231
Dec 31, 8 PM $ 0.0193
-0.06%
$ 405,243 $ 111,121
Dec 31, 7 PM $ 0.0193
-0.44%
$ 405,319 $ 112,363
Dec 31, 6 PM $ 0.0194
+0.04%
$ 407,107 $ 113,253
Dec 31, 5 PM $ 0.0194
+0.03%
$ 406,933 $ 114,122