Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 AM $0.0126
-0.11%
$263,835 $113,774
Jul 28, 8 AM $0.0126
+0.03%
$264,120 $113,846
Jul 28, 7 AM $0.0126
+0.05%
$264,034 $113,944
Jul 28, 6 AM $0.0126
-0.05%
$263,893 $114,253
Jul 28, 5 AM $0.0126
-0.03%
$264,035 $114,124
Jul 28, 4 AM $0.0126
-0.04%
$264,108 $114,432
Jul 28, 3 AM $0.0126
+0.10%
$264,203 $114,707
Jul 28, 2 AM $0.0126
-0.11%
$263,942 $114,707
Jul 28, 1 AM $0.0126
+0.12%
$264,227 $114,133
Jul 28, 12 AM $0.0126
-0.19%
$263,904 $114,615
Jul 27, 11 PM $0.0126
+0.02%
$264,411 $114,414
Jul 27, 10 PM $0.0126
-0.02%
$264,364 $114,467
Jul 27, 9 PM $0.0126
-0.08%
$264,409 $114,634
Jul 27, 8 PM $0.0126
-0.01%
$264,627 $114,673
Jul 27, 7 PM $0.0126
+0.08%
$264,655 $115,212
Jul 27, 6 PM $0.0126
+0.02%
$264,453 $115,740
Jul 27, 5 PM $0.0126
+0.03%
$264,389 $116,035
Jul 27, 4 PM $0.0126
+0.04%
$264,315 $116,358
Jul 27, 3 PM $0.0126
+0.10%
$264,214 $116,191
Jul 27, 2 PM $0.0126
-0.07%
$263,963 $116,093
Jul 27, 1 PM $0.0126
+0.07%
$264,142 $115,956
Jul 27, 12 PM $0.0126
+0.00%
$263,955 $115,961
Jul 27, 11 AM $0.0126
-0.10%
$263,967 $116,172
Jul 27, 10 AM $0.0126
-0.02%
$264,242 $116,409
Jul 27, 9 AM $0.0126
+0.03%
$264,284 $116,707
Jul 27, 8 AM $0.0126
+0.03%
$264,199 $116,460
Jul 27, 7 AM $0.0126
-0.02%
$264,107 $116,075
Jul 27, 6 AM $0.0126
-0.02%
$264,150 $115,645
Jul 27, 5 AM $0.0126
+0.03%
$264,195 $115,561
Jul 27, 4 AM $0.0126
-0.03%
$264,105 $115,633
Jul 27, 3 AM $0.0126
+0.00%
$264,195 $115,467
Jul 27, 2 AM $0.0126
+0.01%
$264,196 $115,483
Jul 27, 1 AM $0.0126
-0.03%
$264,164 $115,222
Jul 27, 12 AM $0.0126
+0.02%
$264,254 $115,040
Jul 26, 11 PM $0.0126
+0.06%
$264,213 $115,735
Jul 26, 10 PM $0.0126
-0.02%
$264,047 $115,929
Jul 26, 9 PM $0.0126
-0.02%
$264,099 $115,589
Jul 26, 8 PM $0.0126
+0.00%
$264,150 $115,578
Jul 26, 7 PM $0.0126
-0.07%
$264,140 $115,520
Jul 26, 6 PM $0.0126
+0.09%
$264,322 $115,022
Jul 26, 5 PM $0.0126
+0.04%
$264,089 $114,803
Jul 26, 4 PM $0.0126
-0.17%
$263,971 $114,645
Jul 26, 3 PM $0.0126
-0.01%
$264,425 $114,549
Jul 26, 2 PM $0.0126
+0.03%
$264,459 $114,653
Jul 26, 1 PM $0.0126
-0.10%
$264,367 $114,393
Jul 26, 12 PM $0.0126
-0.05%
$264,637 $114,392
Jul 26, 11 AM $0.0126
-0.03%
$264,762 $114,423
Jul 26, 10 AM $0.0126
+0.02%
$264,831 $114,403
Jul 26, 9 AM $0.0126
-0.07%
$264,787 $114,488
Jul 26, 8 AM $0.0126
+0.06%
$264,977 $114,627