Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 AM $0.0126
-0.10%
$264,829 $114,343
Jul 26, 6 AM $0.0126
+0.01%
$265,081 $114,112
Jul 26, 5 AM $0.0126
+0.02%
$265,045 $113,808
Jul 26, 4 AM $0.0126
+0.09%
$264,987 $113,034
Jul 26, 3 AM $0.0126
-0.01%
$264,743 $112,335
Jul 26, 2 AM $0.0126
-0.08%
$264,759 $111,584
Jul 26, 1 AM $0.0126
+0.15%
$264,968 $111,239
Jul 26, 12 AM $0.0126
-0.01%
$264,569 $111,035
Jul 25, 11 PM $0.0126
-0.06%
$264,604 $110,045
Jul 25, 10 PM $0.0126
+0.10%
$264,771 $109,667
Jul 25, 9 PM $0.0126
-0.02%
$264,514 $108,853
Jul 25, 8 PM $0.0126
+0.00%
$264,573 $108,346
Jul 25, 7 PM $0.0126
+0.03%
$264,561 $108,173
Jul 25, 6 PM $0.0126
-0.09%
$264,483 $108,502
Jul 25, 5 PM $0.0126
+0.07%
$264,726 $108,825
Jul 25, 4 PM $0.0126
+0.18%
$264,544 $109,165
Jul 25, 3 PM $0.0126
-0.09%
$264,059 $109,542
Jul 25, 2 PM $0.0126
+0.04%
$264,302 $109,667
Jul 25, 1 PM $0.0126
+0.10%
$264,194 $109,795
Jul 25, 12 PM $0.0126
-0.08%
$263,943 $109,979
Jul 25, 11 AM $0.0126
+0.04%
$264,143 $109,925
Jul 25, 10 AM $0.0126
-0.01%
$264,043 $109,736
Jul 25, 9 AM $0.0126
-1.49%
$264,074 $109,438
Jul 25, 8 AM $0.0128
-0.64%
$268,081 $109,799
Jul 25, 7 AM $0.0128
-0.11%
$269,807 $110,723
Jul 25, 6 AM $0.0129
+0.11%
$270,101 $111,264
Jul 25, 5 AM $0.0128
-0.06%
$269,811 $112,289
Jul 25, 4 AM $0.0129
+0.00%
$269,978 $112,931
Jul 25, 3 AM $0.0129
+0.03%
$269,978 $112,979
Jul 25, 2 AM $0.0129
-0.02%
$269,894 $113,172
Jul 25, 1 AM $0.0129
+0.04%
$269,938 $113,830
Jul 25, 12 AM $0.0128
-0.06%
$269,817 $114,035
Jul 24, 11 PM $0.0129
-0.01%
$269,983 $114,419
Jul 24, 10 PM $0.0129
+0.00%
$270,021 $114,639
Jul 24, 9 PM $0.0129
+0.03%
$270,012 $115,347
Jul 24, 8 PM $0.0129
+0.19%
$269,919 $115,948
Jul 24, 7 PM $0.0128
+0.02%
$269,420 $115,931
Jul 24, 6 PM $0.0128
-0.23%
$269,374 $116,199
Jul 24, 5 PM $0.0129
-0.02%
$270,005 $116,077
Jul 24, 4 PM $0.0129
+0.02%
$270,047 $115,979
Jul 24, 3 PM $0.0129
+0.00%
$269,999 $116,325
Jul 24, 2 PM $0.0129
+0.12%
$269,998 $116,155
Jul 24, 1 PM $0.0128
+0.32%
$269,665 $116,312
Jul 24, 12 PM $0.0128
+0.02%
$268,794 $116,402
Jul 24, 11 AM $0.0128
-0.10%
$268,739 $115,913
Jul 24, 10 AM $0.0128
+0.02%
$269,004 $116,562
Jul 24, 9 AM $0.0128
+0.03%
$268,960 $116,636
Jul 24, 8 AM $0.0128
+0.14%
$268,872 $116,224
Jul 24, 7 AM $0.0128
-0.01%
$268,496 $115,730
Jul 24, 6 AM $0.0128
-0.26%
$268,525 $116,082