TRIO BRC Historical Data

TRIO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0194
+0.03%
$ 406,933 $ 114,122
Dec 31, 4 PM $ 0.0194
+0.19%
$ 406,806 $ 114,062
Dec 31, 3 PM $ 0.0193
-0.07%
$ 406,026 $ 113,503
Dec 31, 2 PM $ 0.0193
+0.01%
$ 406,320 $ 115,334
Dec 31, 1 PM $ 0.0193
+0.21%
$ 406,299 $ 114,359
Dec 31, 12 PM $ 0.0193
+0.06%
$ 405,436 $ 113,576
Dec 31, 11 AM $ 0.0193
-0.04%
$ 405,183 $ 114,799
Dec 31, 10 AM $ 0.0193
-0.25%
$ 405,429 $ 116,862
Dec 31, 9 AM $ 0.0194
+0.04%
$ 406,448 $ 117,209
Dec 31, 8 AM $ 0.0193
+0.04%
$ 406,392 $ 115,253
Dec 31, 7 AM $ 0.0193
+0.81%
$ 406,286 $ 113,544
Dec 31, 6 AM $ 0.0192
-0.87%
$ 402,836 $ 113,911
Dec 31, 5 AM $ 0.0194
-0.11%
$ 406,356 $ 115,156
Dec 31, 4 AM $ 0.0194
-0.01%
$ 406,791 $ 118,530
Dec 31, 3 AM $ 0.0194
-0.11%
$ 406,829 $ 120,520
Dec 31, 2 AM $ 0.0194
+0.05%
$ 407,294 $ 120,390
Dec 31, 1 AM $ 0.0194
+0.02%
$ 407,272 $ 123,534
Dec 31, 12 AM $ 0.0194
+0.08%
$ 407,196 $ 123,269
Dec 30, 11 PM $ 0.0194
-0.10%
$ 406,886 $ 122,418
Dec 30, 10 PM $ 0.0194
-0.03%
$ 407,274 $ 122,506
Dec 30, 9 PM $ 0.0194
+0.12%
$ 407,398 $ 121,061
Dec 30, 8 PM $ 0.0194
+0.61%
$ 406,988 $ 119,818
Dec 30, 7 PM $ 0.0193
-0.54%
$ 404,590 $ 118,498
Dec 30, 6 PM $ 0.0194
-0.06%
$ 406,718 $ 116,278
Dec 30, 5 PM $ 0.0194
-0.03%
$ 406,870 $ 116,066
Dec 30, 4 PM $ 0.0194
+0.11%
$ 407,061 $ 116,703
Dec 30, 3 PM $ 0.0194
+0.58%
$ 406,540 $ 116,670
Dec 30, 2 PM $ 0.0193
-0.51%
$ 404,281 $ 115,307
Dec 30, 1 PM $ 0.0193
+0.05%
$ 406,349 $ 113,626
Dec 30, 12 PM $ 0.0193
-0.12%
$ 406,166 $ 111,624
Dec 30, 11 AM $ 0.0194
+0.04%
$ 406,758 $ 108,818
Dec 30, 10 AM $ 0.0194
+0.09%
$ 406,490 $ 105,690
Dec 30, 9 AM $ 0.0193
+0.22%
$ 406,128 $ 102,667
Dec 30, 8 AM $ 0.0193
-0.08%
$ 405,448 $ 101,980
Dec 30, 7 AM $ 0.0193
+0.45%
$ 404,794 $ 100,862
Dec 30, 6 AM $ 0.0192
-0.30%
$ 404,138 $ 98,900
Dec 30, 5 AM $ 0.0193
-0.34%
$ 405,859 $ 95,590
Dec 30, 4 AM $ 0.0194
+0.16%
$ 406,582 $ 90,882
Dec 30, 3 AM $ 0.0193
-0.01%
$ 405,913 $ 87,522
Dec 30, 2 AM $ 0.0193
-0.25%
$ 406,356 $ 85,364
Dec 30, 1 AM $ 0.0194
-1.13%
$ 406,882 $ 80,645
Dec 30, 12 AM $ 0.0196
+0.02%
$ 411,614 $ 81,131
Dec 29, 11 PM $ 0.0196
-0.16%
$ 411,325 $ 83,198
Dec 29, 10 PM $ 0.0196
+0.23%
$ 412,079 $ 82,997
Dec 29, 9 PM $ 0.0196
-0.04%
$ 411,153 $ 85,077
Dec 29, 8 PM $ 0.0196
+0.05%
$ 411,388 $ 86,092
Dec 29, 7 PM $ 0.0196
-0.06%
$ 411,164 $ 84,644
Dec 29, 6 PM $ 0.0196
+1.01%
$ 411,416 $ 83,181
Dec 29, 5 PM $ 0.0194
+0.17%
$ 407,417 $ 81,317
Dec 29, 4 PM $ 0.0194
+0.13%
$ 406,737 $ 79,156