TRIO BRC Historical Data

TRIO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0196
+0.12%
$ 411,043 $ 153,158
Mar 1, 2 PM $ 0.0195
-0.32%
$ 410,420 $ 152,556
Mar 1, 1 PM $ 0.0196
-2.62%
$ 411,720 $ 152,331
Mar 1, 12 PM $ 0.0201
-0.05%
$ 422,585 $ 150,130
Mar 1, 11 AM $ 0.0201
+0.02%
$ 423,014 $ 149,487
Mar 1, 10 AM $ 0.0201
+0.04%
$ 422,948 $ 146,125
Mar 1, 9 AM $ 0.0201
-0.29%
$ 422,779 $ 144,345
Mar 1, 8 AM $ 0.0202
+0.35%
$ 424,008 $ 143,853
Mar 1, 7 AM $ 0.0201
+0.11%
$ 422,519 $ 142,498
Mar 1, 6 AM $ 0.0201
-0.25%
$ 422,123 $ 142,320
Mar 1, 5 AM $ 0.0202
-0.09%
$ 423,178 $ 141,091
Mar 1, 4 AM $ 0.0202
-0.03%
$ 423,549 $ 141,568
Mar 1, 3 AM $ 0.0202
-0.26%
$ 423,684 $ 141,343
Mar 1, 2 AM $ 0.0202
+0.07%
$ 424,774 $ 140,814
Mar 1, 1 AM $ 0.0202
-0.47%
$ 424,467 $ 140,656
Mar 1, 12 AM $ 0.0203
-1.59%
$ 426,463 $ 129,936
Feb 28, 11 PM $ 0.0206
+0.47%
$ 433,362 $ 141,930
Feb 28, 10 PM $ 0.0205
-0.25%
$ 431,339 $ 143,381
Feb 28, 9 PM $ 0.0206
+0.57%
$ 432,429 $ 144,176
Feb 28, 8 PM $ 0.0205
-0.01%
$ 429,701 $ 144,520
Feb 28, 7 PM $ 0.0205
-2.63%
$ 429,753 $ 148,289
Feb 28, 6 PM $ 0.021
+0.56%
$ 441,361 $ 157,385
Feb 28, 5 PM $ 0.021
-0.24%
$ 441,945 $ 151,066
Feb 28, 4 PM $ 0.0211
-0.42%
$ 443,008 $ 150,680
Feb 28, 3 PM $ 0.0212
-0.07%
$ 444,859 $ 150,625
Feb 28, 2 PM $ 0.0212
-0.06%
$ 445,173 $ 150,396
Feb 28, 1 PM $ 0.0212
+0.02%
$ 445,421 $ 151,459
Feb 28, 12 PM $ 0.0212
-0.18%
$ 445,346 $ 151,367
Feb 28, 11 AM $ 0.0212
-0.17%
$ 446,131 $ 151,630
Feb 28, 10 AM $ 0.0213
-0.02%
$ 446,909 $ 151,927
Feb 28, 9 AM $ 0.0213
+0.13%
$ 446,986 $ 150,261
Feb 28, 8 AM $ 0.0213
-0.15%
$ 446,705 $ 150,626
Feb 28, 7 AM $ 0.0213
+0.05%
$ 447,389 $ 151,180
Feb 28, 6 AM $ 0.0213
-0.02%
$ 447,112 $ 151,882
Feb 28, 5 AM $ 0.0213
-0.19%
$ 447,130 $ 153,317
Feb 28, 4 AM $ 0.0213
+0.61%
$ 447,907 $ 156,528
Feb 28, 3 AM $ 0.0212
-0.88%
$ 445,262 $ 138,323
Feb 28, 2 AM $ 0.0214
-0.06%
$ 449,189 $ 165,350
Feb 28, 1 AM $ 0.0214
-0.17%
$ 449,472 $ 168,269
Feb 28, 12 AM $ 0.0214
+1.19%
$ 450,150 $ 138,285
Feb 27, 11 PM $ 0.0212
+1.04%
$ 444,812 $ 138,886
Feb 27, 10 PM $ 0.021
-1.97%
$ 440,267 $ 138,573
Feb 27, 9 PM $ 0.0214
-2.36%
$ 449,100 $ 160,651
Feb 27, 8 PM $ 0.0219
-0.23%
$ 459,965 $ 173,642
Feb 27, 7 PM $ 0.022
+0.70%
$ 461,015 $ 175,173
Feb 27, 6 PM $ 0.0218
+0.87%
$ 457,807 $ 169,848
Feb 27, 5 PM $ 0.0216
-2.20%
$ 453,867 $ 170,885
Feb 27, 4 PM $ 0.0221
-0.37%
$ 464,124 $ 159,111
Feb 27, 3 PM $ 0.0221
-0.38%
$ 464,912 $ 157,169
Feb 27, 2 PM $ 0.0221
-1.56%
$ 464,701 $ 154,100