TRIO BRC Historical Data

TRIO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0194
+0.17%
$ 407,417 $ 81,317
Dec 29, 4 PM $ 0.0194
+0.13%
$ 406,737 $ 79,156
Dec 29, 3 PM $ 0.0193
-0.01%
$ 406,220 $ 78,184
Dec 29, 2 PM $ 0.0193
+0.13%
$ 406,276 $ 78,859
Dec 29, 1 PM $ 0.0193
-0.01%
$ 406,191 $ 78,584
Dec 29, 12 PM $ 0.0193
-0.30%
$ 406,233 $ 78,140
Dec 29, 11 AM $ 0.0194
-0.22%
$ 407,459 $ 77,454
Dec 29, 10 AM $ 0.0194
+0.43%
$ 408,255 $ 76,668
Dec 29, 9 AM $ 0.0194
-0.14%
$ 406,578 $ 76,324
Dec 29, 8 AM $ 0.0194
-0.25%
$ 407,268 $ 76,099
Dec 29, 7 AM $ 0.0194
+0.63%
$ 408,202 $ 75,947
Dec 29, 6 AM $ 0.0193
+0.02%
$ 405,657 $ 74,902
Dec 29, 5 AM $ 0.0193
+0.00%
$ 405,672 $ 75,158
Dec 29, 4 AM $ 0.0193
+0.02%
$ 405,579 $ 76,565
Dec 29, 3 AM $ 0.0193
+0.06%
$ 405,543 $ 77,397
Dec 29, 2 AM $ 0.0193
-0.11%
$ 405,285 $ 79,237
Dec 29, 1 AM $ 0.0193
-0.27%
$ 405,725 $ 81,783
Dec 29, 12 AM $ 0.0194
-0.70%
$ 406,806 $ 81,329
Dec 28, 11 PM $ 0.0195
+0.65%
$ 409,692 $ 79,804
Dec 28, 10 PM $ 0.0194
+0.31%
$ 407,036 $ 80,057
Dec 28, 9 PM $ 0.0193
-0.14%
$ 405,796 $ 78,279
Dec 28, 8 PM $ 0.0194
-0.71%
$ 406,361 $ 78,067
Dec 28, 7 PM $ 0.0195
+0.01%
$ 409,265 $ 82,588
Dec 28, 6 PM $ 0.0195
+0.43%
$ 409,061 $ 86,368
Dec 28, 5 PM $ 0.0194
+0.20%
$ 407,359 $ 88,935
Dec 28, 4 PM $ 0.0194
+0.08%
$ 406,531 $ 91,250
Dec 28, 3 PM $ 0.0193
-0.04%
$ 406,191 $ 90,812
Dec 28, 2 PM $ 0.0193
+0.14%
$ 406,335 $ 89,563
Dec 28, 1 PM $ 0.0193
+0.08%
$ 405,855 $ 90,045
Dec 28, 12 PM $ 0.0193
-0.06%
$ 405,831 $ 91,372
Dec 28, 11 AM $ 0.0193
+0.16%
$ 406,240 $ 92,475
Dec 28, 10 AM $ 0.0193
-0.09%
$ 404,931 $ 94,426
Dec 28, 9 AM $ 0.0193
+0.05%
$ 405,551 $ 95,631
Dec 28, 8 AM $ 0.0193
+0.07%
$ 405,496 $ 98,539
Dec 28, 7 AM $ 0.0193
-0.11%
$ 405,438 $ 101,809
Dec 28, 6 AM $ 0.0193
-0.02%
$ 405,667 $ 104,528
Dec 28, 5 AM $ 0.0193
+0.02%
$ 405,734 $ 107,358
Dec 28, 4 AM $ 0.0193
+0.01%
$ 405,666 $ 110,015
Dec 28, 3 AM $ 0.0193
-0.02%
$ 405,618 $ 112,600
Dec 28, 2 AM $ 0.0193
+0.08%
$ 405,691 $ 114,951
Dec 28, 1 AM $ 0.0193
-0.04%
$ 405,831 $ 116,918
Dec 28, 12 AM $ 0.0193
-0.02%
$ 405,620 $ 119,815
Dec 27, 11 PM $ 0.0193
+0.06%
$ 405,738 $ 122,585
Dec 27, 10 PM $ 0.0193
-0.02%
$ 405,488 $ 124,347
Dec 27, 9 PM $ 0.0193
+0.06%
$ 405,524 $ 124,651
Dec 27, 8 PM $ 0.0193
+0.37%
$ 405,315 $ 71,084
Dec 27, 7 PM $ 0.0192
-0.93%
$ 403,841 $ 122,349
Dec 27, 6 PM $ 0.0194
+0.26%
$ 407,642 $ 120,263
Dec 27, 5 PM $ 0.0194
+0.20%
$ 406,586 $ 117,895
Dec 27, 4 PM $ 0.0193
+0.06%
$ 405,787 $ 116,046