Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 3 AM $0.0131
+0.06%
$275,530 $113,923
Jul 22, 2 AM $0.0131
-0.10%
$275,376 $113,782
Jul 22, 1 AM $0.0131
-0.02%
$275,659 $114,261
Jul 22, 12 AM $0.0131
+0.02%
$275,700 $114,331
Jul 21, 11 PM $0.0131
+0.04%
$275,647 $114,180
Jul 21, 10 PM $0.0131
-0.04%
$275,538 $114,211
Jul 21, 9 PM $0.0131
+0.08%
$275,641 $114,762
Jul 21, 8 PM $0.0131
-0.20%
$275,419 $114,673
Jul 21, 7 PM $0.0131
+0.05%
$275,960 $113,850
Jul 21, 6 PM $0.0131
+0.03%
$275,823 $113,863
Jul 21, 5 PM $0.0131
-0.13%
$275,750 $113,368
Jul 21, 4 PM $0.0131
+0.12%
$276,109 $112,609
Jul 21, 3 PM $0.0131
-0.04%
$275,776 $112,302
Jul 21, 2 PM $0.0131
-0.01%
$275,881 $111,737
Jul 21, 1 PM $0.0131
-0.03%
$275,918 $107,148
Jul 21, 12 PM $0.0131
+0.00%
$276,014 $106,281
Jul 21, 11 AM $0.0131
-0.01%
$276,015 $106,537
Jul 21, 10 AM $0.0131
+0.02%
$276,045 $106,058
Jul 21, 9 AM $0.0131
+0.05%
$276,002 $106,404
Jul 21, 8 AM $0.0131
+0.08%
$275,865 $106,315
Jul 21, 7 AM $0.0131
-0.07%
$275,651 $106,603
Jul 21, 6 AM $0.0131
+0.02%
$275,840 $106,445
Jul 21, 5 AM $0.0131
+0.03%
$275,772 $106,683
Jul 21, 4 AM $0.0131
-0.01%
$275,696 $106,674
Jul 21, 3 AM $0.0131
-0.02%
$275,731 $106,282
Jul 21, 2 AM $0.0131
+0.03%
$275,787 $105,916
Jul 21, 1 AM $0.0131
+0.05%
$275,716 $106,331
Jul 21, 12 AM $0.0131
-0.04%
$275,575 $106,638
Jul 20, 11 PM $0.0131
-0.05%
$275,672 $106,946
Jul 20, 10 PM $0.0131
+0.00%
$275,799 $107,997
Jul 20, 9 PM $0.0131
-0.01%
$275,803 $108,578
Jul 20, 8 PM $0.0131
+0.09%
$275,842 $109,194
Jul 20, 7 PM $0.0131
+0.04%
$275,580 $110,426
Jul 20, 6 PM $0.0131
-0.02%
$275,455 $113,795
Jul 20, 5 PM $0.0131
+0.05%
$275,507 $114,861
Jul 20, 4 PM $0.0131
+0.26%
$275,375 $116,200
Jul 20, 3 PM $0.0131
+0.04%
$274,658 $117,460
Jul 20, 2 PM $0.0131
-0.44%
$274,546 $118,816
Jul 20, 1 PM $0.0131
+0.57%
$275,758 $110,198
Jul 20, 12 PM $0.0131
+0.29%
$275,748 $111,108
Jul 20, 11 AM $0.0131
-0.02%
$274,951 $124,316
Jul 20, 10 AM $0.0131
-0.04%
$275,018 $124,210
Jul 20, 9 AM $0.0131
+0.11%
$275,128 $124,187
Jul 20, 8 AM $0.0131
-0.36%
$274,817 $124,760
Jul 20, 7 AM $0.0131
-0.02%
$275,801 $124,275
Jul 20, 6 AM $0.0131
-0.03%
$275,854 $123,993
Jul 20, 5 AM $0.0131
+0.15%
$275,931 $123,290
Jul 20, 4 AM $0.0131
-0.06%
$275,516 $123,277
Jul 20, 3 AM $0.0131
+0.45%
$275,681 $123,594
Jul 20, 2 AM $0.0131
+0.07%
$274,459 $124,203