TRIO BRC Historical Data

TRIO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0221
-0.38%
$ 464,912 $ 157,169
Feb 27, 2 PM $ 0.0221
-1.56%
$ 464,701 $ 154,100
Feb 27, 1 PM $ 0.0225
-0.71%
$ 472,063 $ 161,625
Feb 27, 12 PM $ 0.0226
+1.36%
$ 475,453 $ 158,312
Feb 27, 11 AM $ 0.0224
+0.81%
$ 470,358 $ 106,571
Feb 27, 10 AM $ 0.0222
-0.08%
$ 466,437 $ 108,540
Feb 27, 9 AM $ 0.0222
-0.25%
$ 466,832 $ 116,574
Feb 27, 8 AM $ 0.0223
-0.27%
$ 467,994 $ 146,262
Feb 27, 7 AM $ 0.0223
-2.57%
$ 469,308 $ 141,627
Feb 27, 6 AM $ 0.0229
+2.60%
$ 481,768 $ 137,240
Feb 27, 5 AM $ 0.0224
-1.35%
$ 469,539 $ 134,839
Feb 27, 4 AM $ 0.0227
-1.11%
$ 475,905 $ 129,963
Feb 27, 3 AM $ 0.0229
+5.11%
$ 481,244 $ 122,953
Feb 27, 2 AM $ 0.0218
+0.38%
$ 457,794 $ 90,006
Feb 27, 1 AM $ 0.0219
-2.57%
$ 459,466 $ 75,037
Feb 27, 12 AM $ 0.0225
-4.69%
$ 473,034 $ 89,968
Feb 26, 11 PM $ 0.0236
+0.55%
$ 496,490 $ 83,280
Feb 26, 10 PM $ 0.0235
+0.05%
$ 493,844 $ 88,050
Feb 26, 9 PM $ 0.0235
-1.03%
$ 493,536 $ 84,667
Feb 26, 8 PM $ 0.0237
+0.28%
$ 498,604 $ 79,647
Feb 26, 7 PM $ 0.0237
-0.12%
$ 497,208 $ 74,216
Feb 26, 6 PM $ 0.0237
-2.67%
$ 497,780 $ 70,841
Feb 26, 5 PM $ 0.0244
+0.17%
$ 511,360 $ 66,329
Feb 26, 4 PM $ 0.0243
+0.49%
$ 510,481 $ 62,494
Feb 26, 3 PM $ 0.0242
+0.10%
$ 507,983 $ 60,602
Feb 26, 2 PM $ 0.0242
-0.21%
$ 507,433 $ 61,488
Feb 26, 1 PM $ 0.0242
-0.06%
$ 508,497 $ 63,588
Feb 26, 12 PM $ 0.0242
-0.27%
$ 508,636 $ 69,038
Feb 26, 11 AM $ 0.0243
+0.08%
$ 510,014 $ 69,194
Feb 26, 10 AM $ 0.0243
+0.22%
$ 510,835 $ 64,731
Feb 26, 9 AM $ 0.0243
+0.13%
$ 509,720 $ 67,940
Feb 26, 8 AM $ 0.0242
-0.25%
$ 509,063 $ 70,629
Feb 26, 7 AM $ 0.0243
-0.41%
$ 510,335 $ 71,296
Feb 26, 6 AM $ 0.0244
+0.13%
$ 512,412 $ 70,957
Feb 26, 5 AM $ 0.0244
+0.22%
$ 511,767 $ 70,405
Feb 26, 4 AM $ 0.0243
-0.07%
$ 510,652 $ 71,223
Feb 26, 3 AM $ 0.0243
+0.09%
$ 511,031 $ 73,655
Feb 26, 2 AM $ 0.0243
-0.09%
$ 510,550 $ 76,409
Feb 26, 1 AM $ 0.0243
-0.06%
$ 510,997 $ 79,090
Feb 26, 12 AM $ 0.0243
+0.09%
$ 511,113 $ 79,629
Feb 25, 11 PM $ 0.0243
-0.30%
$ 510,787 $ 79,897
Feb 25, 10 PM $ 0.0244
+0.19%
$ 512,315 $ 79,900
Feb 25, 9 PM $ 0.0244
-0.19%
$ 511,356 $ 79,895
Feb 25, 8 PM $ 0.0244
+0.11%
$ 512,338 $ 80,090
Feb 25, 7 PM $ 0.0244
-0.30%
$ 512,054 $ 80,204
Feb 25, 6 PM $ 0.0245
+0.09%
$ 513,602 $ 79,992
Feb 25, 5 PM $ 0.0244
-0.42%
$ 513,150 $ 79,760
Feb 25, 4 PM $ 0.0245
+0.12%
$ 515,333 $ 84,656
Feb 25, 3 PM $ 0.0245
-1.23%
$ 514,593 $ 88,267
Feb 25, 2 PM $ 0.0247
+1.46%
$ 519,244 $ 90,538