TRIO BRC Historical Data

TRIO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0193
+0.06%
$ 405,787 $ 116,046
Dec 27, 3 PM $ 0.0193
-0.02%
$ 405,545 $ 117,018
Dec 27, 2 PM $ 0.0193
-0.88%
$ 405,628 $ 119,909
Dec 27, 1 PM $ 0.0195
+0.30%
$ 409,242 $ 122,135
Dec 27, 12 PM $ 0.0194
+0.20%
$ 408,004 $ 123,787
Dec 27, 11 AM $ 0.0194
+0.50%
$ 407,178 $ 123,392
Dec 27, 10 AM $ 0.0193
-0.44%
$ 405,343 $ 121,735
Dec 27, 9 AM $ 0.0194
+0.20%
$ 407,115 $ 123,441
Dec 27, 8 AM $ 0.0193
+0.12%
$ 406,308 $ 123,230
Dec 27, 7 AM $ 0.0193
+0.00%
$ 405,856 $ 121,912
Dec 27, 6 AM $ 0.0193
-0.14%
$ 405,772 $ 122,177
Dec 27, 5 AM $ 0.0194
+0.07%
$ 406,373 $ 122,125
Dec 27, 4 AM $ 0.0193
-0.01%
$ 406,075 $ 121,741
Dec 27, 3 AM $ 0.0193
-0.09%
$ 406,098 $ 121,606
Dec 27, 2 AM $ 0.0194
-0.04%
$ 406,484 $ 121,174
Dec 27, 1 AM $ 0.0194
+0.08%
$ 406,658 $ 120,619
Dec 27, 12 AM $ 0.0193
+0.06%
$ 405,794 $ 120,813
Dec 26, 11 PM $ 0.0193
-0.05%
$ 405,510 $ 120,744
Dec 26, 10 PM $ 0.0193
-0.52%
$ 405,759 $ 121,663
Dec 26, 9 PM $ 0.0194
+0.04%
$ 407,866 $ 123,891
Dec 26, 8 PM $ 0.0194
+0.05%
$ 407,388 $ 126,493
Dec 26, 7 PM $ 0.0194
-0.06%
$ 407,505 $ 129,826
Dec 26, 6 PM $ 0.0194
-0.03%
$ 407,604 $ 132,293
Dec 26, 5 PM $ 0.0194
+0.08%
$ 408,140 $ 134,734
Dec 26, 4 PM $ 0.0194
+0.14%
$ 407,706 $ 137,006
Dec 26, 3 PM $ 0.0194
+1.12%
$ 406,916 $ 138,380
Dec 26, 2 PM $ 0.0192
+0.53%
$ 402,631 $ 137,917
Dec 26, 1 PM $ 0.0191
-0.88%
$ 400,510 $ 137,288
Dec 26, 12 PM $ 0.0192
-0.04%
$ 404,384 $ 136,614
Dec 26, 11 AM $ 0.0192
+0.23%
$ 403,920 $ 138,475
Dec 26, 10 AM $ 0.0192
+0.01%
$ 403,278 $ 140,164
Dec 26, 9 AM $ 0.0192
-0.05%
$ 402,966 $ 139,184
Dec 26, 8 AM $ 0.0192
+0.03%
$ 403,163 $ 138,757
Dec 26, 7 AM $ 0.0192
+0.25%
$ 403,019 $ 139,213
Dec 26, 6 AM $ 0.0191
-0.29%
$ 402,143 $ 138,879
Dec 26, 5 AM $ 0.0192
+0.32%
$ 403,336 $ 139,116
Dec 26, 4 AM $ 0.0191
-0.29%
$ 402,060 $ 139,704
Dec 26, 3 AM $ 0.0192
+0.34%
$ 403,215 $ 139,851
Dec 26, 2 AM $ 0.0191
-0.32%
$ 402,029 $ 140,451
Dec 26, 1 AM $ 0.0192
+0.13%
$ 403,304 $ 140,757
Dec 26, 12 AM $ 0.0192
+0.21%
$ 402,918 $ 140,442
Dec 25, 11 PM $ 0.0191
-0.34%
$ 402,075 $ 140,580
Dec 25, 10 PM $ 0.0192
+0.07%
$ 403,461 $ 140,501
Dec 25, 9 PM $ 0.0192
+0.09%
$ 403,189 $ 140,600
Dec 25, 8 PM $ 0.0192
-0.18%
$ 402,657 $ 140,769
Dec 25, 7 PM $ 0.0192
-0.04%
$ 403,368 $ 139,959
Dec 25, 6 PM $ 0.0192
+0.46%
$ 403,534 $ 140,264
Dec 25, 5 PM $ 0.0191
-0.48%
$ 401,688 $ 141,149
Dec 25, 4 PM $ 0.0192
+0.33%
$ 403,613 $ 141,552
Dec 25, 3 PM $ 0.0192
+0.01%
$ 402,292 $ 142,600