TRIO BRC Historical Data

TRIO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0192
+0.33%
$ 403,613 $ 141,552
Dec 25, 3 PM $ 0.0192
+0.01%
$ 402,292 $ 142,600
Dec 25, 2 PM $ 0.0192
-0.23%
$ 402,204 $ 144,047
Dec 25, 1 PM $ 0.0192
+0.09%
$ 403,119 $ 144,315
Dec 25, 12 PM $ 0.0192
-0.16%
$ 402,592 $ 143,752
Dec 25, 11 AM $ 0.0192
+0.36%
$ 403,459 $ 141,920
Dec 25, 10 AM $ 0.0191
-0.28%
$ 402,051 $ 142,460
Dec 25, 9 AM $ 0.0192
+0.08%
$ 402,994 $ 143,775
Dec 25, 8 AM $ 0.0192
-0.17%
$ 403,219 $ 144,402
Dec 25, 7 AM $ 0.0192
+0.33%
$ 403,686 $ 142,104
Dec 25, 6 AM $ 0.0192
-0.04%
$ 402,404 $ 142,459
Dec 25, 5 AM $ 0.0192
-0.26%
$ 402,545 $ 142,604
Dec 25, 4 AM $ 0.0192
+0.11%
$ 403,597 $ 142,715
Dec 25, 3 AM $ 0.0192
-0.27%
$ 402,566 $ 143,113
Dec 25, 2 AM $ 0.0192
+0.16%
$ 403,700 $ 143,021
Dec 25, 1 AM $ 0.0192
-0.04%
$ 402,358 $ 143,441
Dec 25, 12 AM $ 0.0192
-0.01%
$ 402,533 $ 143,779
Dec 24, 11 PM $ 0.0192
-0.06%
$ 402,229 $ 143,728
Dec 24, 10 PM $ 0.0192
+0.10%
$ 402,855 $ 141,891
Dec 24, 9 PM $ 0.0192
-0.57%
$ 402,481 $ 140,305
Dec 24, 8 PM $ 0.0193
+0.60%
$ 404,806 $ 138,184
Dec 24, 7 PM $ 0.0192
-0.33%
$ 402,386 $ 135,497
Dec 24, 6 PM $ 0.0192
-0.09%
$ 403,733 $ 132,950
Dec 24, 5 PM $ 0.0192
-0.14%
$ 404,112 $ 130,932
Dec 24, 4 PM $ 0.0193
+0.26%
$ 404,692 $ 129,250
Dec 24, 3 PM $ 0.0192
-0.37%
$ 403,500 $ 128,808
Dec 24, 2 PM $ 0.0193
-0.51%
$ 404,990 $ 124,642
Dec 24, 1 PM $ 0.0194
-0.13%
$ 407,219 $ 70,990
Dec 24, 12 PM $ 0.0194
+1.38%
$ 407,729 $ 71,686
Dec 24, 11 AM $ 0.0191
-0.73%
$ 402,073 $ 121,809
Dec 24, 10 AM $ 0.0193
+1.29%
$ 404,968 $ 119,645
Dec 24, 9 AM $ 0.019
-0.52%
$ 399,823 $ 116,597
Dec 24, 8 AM $ 0.0191
-1.60%
$ 401,917 $ 114,010
Dec 24, 7 AM $ 0.0195
-0.15%
$ 408,466 $ 71,894
Dec 24, 6 AM $ 0.0194
+0.80%
$ 407,573 $ 71,787
Dec 24, 5 AM $ 0.0192
+0.05%
$ 403,962 $ 110,850
Dec 24, 4 AM $ 0.0192
-1.53%
$ 403,748 $ 110,434
Dec 24, 3 AM $ 0.0195
+0.23%
$ 409,959 $ 71,298
Dec 24, 2 AM $ 0.0195
+1.44%
$ 409,134 $ 70,760
Dec 24, 1 AM $ 0.0192
-0.03%
$ 403,547 $ 108,414
Dec 24, 12 AM $ 0.0192
-0.14%
$ 403,659 $ 107,984
Dec 23, 11 PM $ 0.0192
-0.04%
$ 404,155 $ 108,311
Dec 23, 10 PM $ 0.0193
+0.23%
$ 404,358 $ 110,609
Dec 23, 9 PM $ 0.0192
-1.09%
$ 403,604 $ 111,986
Dec 23, 8 PM $ 0.0194
+0.32%
$ 407,868 $ 69,172
Dec 23, 7 PM $ 0.0194
-0.59%
$ 406,519 $ 112,888
Dec 23, 6 PM $ 0.0195
-0.10%
$ 408,994 $ 68,731
Dec 23, 5 PM $ 0.0195
+1.28%
$ 409,401 $ 110,823
Dec 23, 4 PM $ 0.0192
-0.91%
$ 404,247 $ 109,001
Dec 23, 3 PM $ 0.0194
-0.45%
$ 407,949 $ 105,965