TRIO BRC Historical Data

TRIO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0245
-1.23%
$ 514,593 $ 88,267
Feb 25, 2 PM $ 0.0247
+1.46%
$ 519,244 $ 90,538
Feb 25, 1 PM $ 0.0244
-0.46%
$ 511,467 $ 90,695
Feb 25, 12 PM $ 0.0243
-0.84%
$ 510,905 $ 88,760
Feb 25, 11 AM $ 0.0245
+0.10%
$ 513,870 $ 88,513
Feb 25, 10 AM $ 0.0244
-0.71%
$ 513,347 $ 87,714
Feb 25, 9 AM $ 0.0246
+0.26%
$ 517,004 $ 84,718
Feb 25, 8 AM $ 0.0246
-0.66%
$ 515,681 $ 84,258
Feb 25, 7 AM $ 0.0247
+1.25%
$ 519,124 $ 81,570
Feb 25, 6 AM $ 0.0244
-0.58%
$ 512,482 $ 78,108
Feb 25, 5 AM $ 0.0245
-0.27%
$ 515,482 $ 75,207
Feb 25, 4 AM $ 0.0246
+0.35%
$ 516,882 $ 74,799
Feb 25, 3 AM $ 0.0245
-0.23%
$ 515,296 $ 75,193
Feb 25, 2 AM $ 0.0246
-0.23%
$ 516,219 $ 75,111
Feb 25, 1 AM $ 0.0246
+0.52%
$ 517,413 $ 75,387
Feb 25, 12 AM $ 0.0245
-1.00%
$ 514,759 $ 78,220
Feb 24, 11 PM $ 0.0248
-0.26%
$ 519,877 $ 80,726
Feb 24, 10 PM $ 0.0248
+0.44%
$ 521,100 $ 83,661
Feb 24, 9 PM $ 0.0247
-0.19%
$ 518,078 $ 86,707
Feb 24, 8 PM $ 0.0247
-0.16%
$ 519,039 $ 90,434
Feb 24, 7 PM $ 0.0247
-0.41%
$ 519,687 $ 93,983
Feb 24, 6 PM $ 0.0248
+0.51%
$ 521,828 $ 97,126
Feb 24, 5 PM $ 0.0247
+0.08%
$ 519,037 $ 103,036
Feb 24, 4 PM $ 0.0247
-0.22%
$ 519,316 $ 98,229
Feb 24, 3 PM $ 0.0248
-0.29%
$ 520,057 $ 94,547
Feb 24, 2 PM $ 0.0248
-1.12%
$ 521,575 $ 91,379
Feb 24, 1 PM $ 0.0251
+1.19%
$ 527,457 $ 90,371
Feb 24, 12 PM $ 0.0248
+0.47%
$ 521,242 $ 88,187
Feb 24, 11 AM $ 0.0247
+0.53%
$ 518,788 $ 88,026
Feb 24, 10 AM $ 0.0246
+0.20%
$ 516,407 $ 87,956
Feb 24, 9 AM $ 0.0245
+0.10%
$ 515,385 $ 89,117
Feb 24, 8 AM $ 0.0245
+0.20%
$ 514,869 $ 87,011
Feb 24, 7 AM $ 0.0245
-0.21%
$ 513,858 $ 87,391
Feb 24, 6 AM $ 0.0245
-0.25%
$ 514,964 $ 90,240
Feb 24, 5 AM $ 0.0246
-2.71%
$ 516,277 $ 93,493
Feb 24, 4 AM $ 0.0253
+1.71%
$ 530,669 $ 77,532
Feb 24, 3 AM $ 0.0248
-0.63%
$ 521,746 $ 94,628
Feb 24, 2 AM $ 0.025
+0.64%
$ 525,341 $ 95,162
Feb 24, 1 AM $ 0.0248
-4.20%
$ 521,622 $ 95,763
Feb 24, 12 AM $ 0.0259
+2.27%
$ 544,463 $ 58,448
Feb 23, 11 PM $ 0.0254
-0.91%
$ 532,356 $ 95,536
Feb 23, 10 PM $ 0.0256
+1.25%
$ 537,233 $ 93,232
Feb 23, 9 PM $ 0.0253
-0.11%
$ 530,578 $ 90,576
Feb 23, 8 PM $ 0.0253
-0.20%
$ 531,175 $ 87,009
Feb 23, 7 PM $ 0.0254
+0.24%
$ 533,333 $ 86,215
Feb 23, 6 PM $ 0.0253
+1.04%
$ 532,079 $ 84,502
Feb 23, 5 PM $ 0.0251
-0.57%
$ 526,598 $ 79,366
Feb 23, 4 PM $ 0.0252
-0.08%
$ 529,596 $ 80,126
Feb 23, 3 PM $ 0.0249
-0.84%
$ 523,626 $ 80,615
Feb 23, 2 PM $ 0.0251
+0.25%
$ 528,080 $ 80,841