Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 AM $0.0131
-0.03%
$274,276 $123,555
Jul 20, 12 AM $0.0131
+0.03%
$274,353 $123,046
Jul 19, 11 PM $0.0131
-0.33%
$274,268 $122,358
Jul 19, 10 PM $0.0131
-0.03%
$275,172 $120,863
Jul 19, 9 PM $0.0131
-0.11%
$275,248 $120,182
Jul 19, 8 PM $0.0131
+0.36%
$275,547 $119,318
Jul 19, 7 PM $0.0131
-0.39%
$274,191 $118,316
Jul 19, 6 PM $0.0131
+0.14%
$275,256 $114,821
Jul 19, 5 PM $0.0131
-0.07%
$274,877 $114,102
Jul 19, 4 PM $0.0131
+8.68%
$275,143 $113,423
Jul 19, 3 PM $0.012
+7.63%
$253,047 $112,367
Jul 19, 2 PM $0.0112
-0.02%
$235,110 $111,313
Jul 19, 1 PM $0.0112
+0.05%
$235,162 $110,761
Jul 19, 12 PM $0.0112
-0.13%
$235,052 $110,701
Jul 19, 11 AM $0.0112
-0.02%
$235,356 $110,194
Jul 19, 10 AM $0.0112
+0.03%
$235,403 $110,220
Jul 19, 9 AM $0.0112
-0.52%
$235,329 $109,938
Jul 19, 8 AM $0.0113
-0.33%
$236,549 $109,422
Jul 19, 7 AM $0.0113
+0.00%
$237,330 $109,039
Jul 19, 6 AM $0.0113
-0.07%
$237,330 $108,575
Jul 19, 5 AM $0.0113
+0.07%
$237,501 $109,213
Jul 19, 4 AM $0.0113
-0.04%
$237,341 $109,221
Jul 19, 3 AM $0.0113
+0.00%
$237,432 $109,210
Jul 19, 2 AM $0.0113
+0.26%
$237,424 $108,689
Jul 19, 1 AM $0.0113
+0.00%
$236,799 $108,890
Jul 19, 12 AM $0.0113
-0.11%
$236,790 $108,783
Jul 18, 11 PM $0.0113
+0.05%
$237,061 $108,720
Jul 18, 10 PM $0.0113
+0.06%
$236,947 $108,840
Jul 18, 9 PM $0.0113
+0.06%
$236,806 $108,538
Jul 18, 8 PM $0.0113
-0.15%
$236,665 $108,620
Jul 18, 7 PM $0.0113
-0.01%
$237,023 $108,664
Jul 18, 6 PM $0.0113
+0.01%
$237,041 $108,290
Jul 18, 5 PM $0.0113
-0.03%
$237,009 $108,668
Jul 18, 4 PM $0.0113
-0.06%
$237,079 $108,999
Jul 18, 3 PM $0.0113
+0.02%
$237,218 $109,017
Jul 18, 2 PM $0.0113
+0.01%
$237,172 $109,343
Jul 18, 1 PM $0.0113
+0.00%
$237,158 $108,988
Jul 18, 12 PM $0.0113
+0.08%
$237,167 $109,013
Jul 18, 11 AM $0.0113
-0.17%
$236,984 $109,174
Jul 18, 10 AM $0.0113
+0.02%
$237,383 $108,785
Jul 18, 9 AM $0.0113
-0.95%
$237,340 $108,572
Jul 18, 8 AM $0.0114
-2.63%
$239,604 $108,102
Jul 18, 7 AM $0.0117
-0.04%
$246,081 $108,367
Jul 18, 6 AM $0.0117
+0.01%
$246,189 $108,929
Jul 18, 5 AM $0.0117
+0.03%
$246,156 $108,589
Jul 18, 4 AM $0.0117
+0.00%
$246,070 $108,416
Jul 18, 3 AM $0.0117
+0.22%
$246,082 $108,249
Jul 18, 2 AM $0.0117
+0.02%
$245,551 $108,176
Jul 18, 1 AM $0.0117
-0.16%
$245,511 $108,046
Jul 18, 12 AM $0.0117
-0.08%
$245,913 $107,755