TRIO BRC Historical Data

TRIO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0251
+0.25%
$ 528,080 $ 80,841
Feb 23, 1 PM $ 0.0251
-1.25%
$ 527,850 $ 80,498
Feb 23, 12 PM $ 0.0255
-0.80%
$ 534,523 $ 81,913
Feb 23, 11 AM $ 0.0257
-0.13%
$ 538,814 $ 82,758
Feb 23, 10 AM $ 0.0257
-0.65%
$ 539,488 $ 83,028
Feb 23, 9 AM $ 0.0259
-0.69%
$ 543,041 $ 82,273
Feb 23, 8 AM $ 0.026
+0.67%
$ 546,798 $ 82,621
Feb 23, 7 AM $ 0.0259
+1.49%
$ 543,186 $ 62,509
Feb 23, 6 AM $ 0.0255
-1.21%
$ 535,213 $ 62,407
Feb 23, 5 AM $ 0.0258
-0.96%
$ 542,069 $ 62,460
Feb 23, 4 AM $ 0.0261
-0.48%
$ 547,304 $ 62,286
Feb 23, 3 AM $ 0.0262
+0.36%
$ 549,948 $ 62,434
Feb 23, 2 AM $ 0.0261
-6.03%
$ 547,957 $ 62,858
Feb 23, 1 AM $ 0.0277
-0.80%
$ 581,676 $ 79,435
Feb 23, 12 AM $ 0.0279
-1.68%
$ 586,367 $ 76,637
Feb 22, 11 PM $ 0.0284
+1.62%
$ 596,400 $ 54,330
Feb 22, 10 PM $ 0.0279
-1.43%
$ 586,611 $ 74,314
Feb 22, 9 PM $ 0.0283
-0.22%
$ 595,128 $ 53,761
Feb 22, 8 PM $ 0.0284
-0.70%
$ 596,367 $ 54,098
Feb 22, 7 PM $ 0.0285
-0.92%
$ 598,113 $ 52,273
Feb 22, 6 PM $ 0.0287
+1.01%
$ 603,683 $ 50,808
Feb 22, 5 PM $ 0.0285
-0.40%
$ 597,663 $ 72,718
Feb 22, 4 PM $ 0.0286
-0.39%
$ 600,085 $ 73,992
Feb 22, 3 PM $ 0.0287
+0.35%
$ 602,938 $ 74,149
Feb 22, 2 PM $ 0.0286
-0.30%
$ 600,675 $ 75,097
Feb 22, 1 PM $ 0.0287
+0.29%
$ 602,482 $ 76,529
Feb 22, 12 PM $ 0.0286
-0.71%
$ 600,750 $ 78,028
Feb 22, 11 AM $ 0.0288
-0.30%
$ 605,045 $ 78,418
Feb 22, 10 AM $ 0.029
+0.49%
$ 609,233 $ 79,176
Feb 22, 9 AM $ 0.0289
-0.53%
$ 606,705 $ 80,628
Feb 22, 8 AM $ 0.0292
+3.58%
$ 613,103 $ 81,503
Feb 22, 7 AM $ 0.0282
+0.19%
$ 591,904 $ 79,731
Feb 22, 6 AM $ 0.0281
-0.85%
$ 590,768 $ 79,072
Feb 22, 5 AM $ 0.0284
-0.16%
$ 595,742 $ 82,322
Feb 22, 4 AM $ 0.0284
-0.80%
$ 596,715 $ 82,951
Feb 22, 3 AM $ 0.0286
-0.15%
$ 601,503 $ 82,225
Feb 22, 2 AM $ 0.0287
+1.02%
$ 602,429 $ 64,547
Feb 22, 1 AM $ 0.0284
-1.18%
$ 596,364 $ 79,797
Feb 22, 12 AM $ 0.0287
-0.41%
$ 603,475 $ 65,807
Feb 21, 11 PM $ 0.0289
-0.66%
$ 606,963 $ 65,883
Feb 21, 10 PM $ 0.0291
+0.08%
$ 609,987 $ 65,904
Feb 21, 9 PM $ 0.0291
-2.03%
$ 610,545 $ 65,682
Feb 21, 8 PM $ 0.0297
-5.90%
$ 624,272 $ 81,248
Feb 21, 7 PM $ 0.0315
-4.09%
$ 662,293 $ 54,591
Feb 21, 6 PM $ 0.0329
-0.08%
$ 690,524 $ 39,272
Feb 21, 5 PM $ 0.0328
+2.69%
$ 689,707 $ 39,199
Feb 21, 4 PM $ 0.032
+0.10%
$ 671,646 $ 53,495
Feb 21, 3 PM $ 0.032
-0.70%
$ 673,810 $ 53,203
Feb 21, 2 PM $ 0.0322
+1.54%
$ 675,665 $ 76,556
Feb 21, 1 PM $ 0.0317
-0.20%
$ 664,928 $ 75,263