Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 AM $0.0117
-0.08%
$245,913 $107,755
Jul 17, 11 PM $0.0117
+0.05%
$246,105 $107,704
Jul 17, 10 PM $0.0117
-0.08%
$245,972 $107,793
Jul 17, 9 PM $0.0117
-0.01%
$246,202 $108,307
Jul 17, 8 PM $0.0117
+0.04%
$246,218 $108,758
Jul 17, 7 PM $0.0117
-0.05%
$246,109 $109,385
Jul 17, 6 PM $0.0117
+0.00%
$246,224 $109,922
Jul 17, 5 PM $0.0117
+0.02%
$246,223 $108,847
Jul 17, 4 PM $0.0117
-0.03%
$246,164 $107,897
Jul 17, 3 PM $0.0117
-0.09%
$246,245 $106,815
Jul 17, 2 PM $0.0117
-0.11%
$246,462 $106,430
Jul 17, 1 PM $0.0117
-0.04%
$246,730 $106,927
Jul 17, 12 PM $0.0118
+0.01%
$246,818 $107,069
Jul 17, 11 AM $0.0118
-0.03%
$246,796 $107,086
Jul 17, 10 AM $0.0118
-5.72%
$246,873 $107,767
Jul 17, 9 AM $0.0125
+0.01%
$261,856 $108,106
Jul 17, 8 AM $0.0125
-0.25%
$261,827 $108,803
Jul 17, 7 AM $0.0125
+0.03%
$262,486 $109,314
Jul 17, 6 AM $0.0125
-0.05%
$262,406 $109,434
Jul 17, 5 AM $0.0125
+0.03%
$262,527 $110,035
Jul 17, 4 AM $0.0125
-0.04%
$262,452 $110,524
Jul 17, 3 AM $0.0125
+0.03%
$262,545 $111,108
Jul 17, 2 AM $0.0125
+0.00%
$262,454 $111,255
Jul 17, 1 AM $0.0125
+0.06%
$262,461 $111,473
Jul 17, 12 AM $0.0125
-0.05%
$262,308 $111,924
Jul 16, 11 PM $0.0125
+0.14%
$262,443 $112,810
Jul 16, 10 PM $0.0125
+0.01%
$262,065 $113,194
Jul 16, 9 PM $0.0125
+0.01%
$262,050 $113,228
Jul 16, 8 PM $0.0125
-0.03%
$262,013 $113,091
Jul 16, 7 PM $0.0125
+0.01%
$262,092 $112,980
Jul 16, 6 PM $0.0125
+0.01%
$262,061 $113,001
Jul 16, 5 PM $0.0125
-0.01%
$262,047 $114,475
Jul 16, 4 PM $0.0125
-0.04%
$262,076 $115,616
Jul 16, 3 PM $0.0125
+0.00%
$262,191 $117,268
Jul 16, 2 PM $0.0125
-0.16%
$262,186 $117,918
Jul 16, 1 PM $0.0125
-0.42%
$262,594 $118,248
Jul 16, 12 PM $0.0126
+0.02%
$263,708 $118,463
Jul 16, 11 AM $0.0126
+0.08%
$263,668 $118,861
Jul 16, 10 AM $0.0125
-0.26%
$263,464 $119,063
Jul 16, 9 AM $0.0126
+0.00%
$264,144 $119,256
Jul 16, 8 AM $0.0126
+0.01%
$264,135 $120,623
Jul 16, 7 AM $0.0126
-0.08%
$264,101 $121,580
Jul 16, 6 AM $0.0126
-0.03%
$264,302 $122,035
Jul 16, 5 AM $0.0126
+0.17%
$264,390 $121,922
Jul 16, 4 AM $0.0126
-0.12%
$263,950 $121,951
Jul 16, 3 AM $0.0126
-0.46%
$264,280 $121,870
Jul 16, 2 AM $0.0126
+0.00%
$265,500 $122,519
Jul 16, 1 AM $0.0126
-0.02%
$265,511 $123,116
Jul 16, 12 AM $0.0126
+0.10%
$265,320 $123,038
Jul 15, 11 PM $0.0126
+0.06%
$265,047 $122,693