TRIO BRC Historical Data

TRIO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0194
-0.45%
$ 407,949 $ 105,965
Dec 23, 2 PM $ 0.0195
+0.42%
$ 409,529 $ 106,074
Dec 23, 1 PM $ 0.0194
+0.13%
$ 407,801 $ 105,641
Dec 23, 12 PM $ 0.0194
+0.10%
$ 407,963 $ 106,166
Dec 23, 11 AM $ 0.0194
+0.02%
$ 407,561 $ 105,590
Dec 23, 10 AM $ 0.0194
+0.01%
$ 407,468 $ 104,694
Dec 23, 9 AM $ 0.0194
+0.01%
$ 407,380 $ 103,557
Dec 23, 8 AM $ 0.0194
-0.07%
$ 407,332 $ 103,512
Dec 23, 7 AM $ 0.0194
+0.14%
$ 407,603 $ 104,673
Dec 23, 6 AM $ 0.0194
+0.09%
$ 407,043 $ 106,729
Dec 23, 5 AM $ 0.0194
-0.03%
$ 406,631 $ 103,514
Dec 23, 4 AM $ 0.0194
-0.29%
$ 406,808 $ 102,565
Dec 23, 3 AM $ 0.0194
+0.10%
$ 408,094 $ 100,964
Dec 23, 2 AM $ 0.0194
-0.21%
$ 407,643 $ 97,769
Dec 23, 1 AM $ 0.0195
+0.21%
$ 408,573 $ 95,085
Dec 23, 12 AM $ 0.0194
-0.50%
$ 407,709 $ 94,599
Dec 22, 11 PM $ 0.0195
+0.41%
$ 409,687 $ 57,704
Dec 22, 10 PM $ 0.0195
-0.45%
$ 408,490 $ 93,167
Dec 22, 9 PM $ 0.0195
+0.75%
$ 410,317 $ 57,118
Dec 22, 8 PM $ 0.0194
+0.00%
$ 407,272 $ 94,876
Dec 22, 7 PM $ 0.0194
+0.03%
$ 407,408 $ 95,158
Dec 22, 6 PM $ 0.0194
-0.04%
$ 407,222 $ 95,009
Dec 22, 5 PM $ 0.0194
-1.09%
$ 407,405 $ 95,476
Dec 22, 4 PM $ 0.0196
+0.08%
$ 412,078 $ 96,879
Dec 22, 3 PM $ 0.0196
+0.01%
$ 411,588 $ 97,024
Dec 22, 2 PM $ 0.0196
+1.19%
$ 411,559 $ 97,355
Dec 22, 1 PM $ 0.0194
-1.16%
$ 406,713 $ 97,736
Dec 22, 12 PM $ 0.0196
+0.12%
$ 411,505 $ 96,798
Dec 22, 11 AM $ 0.0196
-0.04%
$ 411,026 $ 97,257
Dec 22, 10 AM $ 0.0196
-0.02%
$ 411,319 $ 97,571
Dec 22, 9 AM $ 0.0196
+0.09%
$ 411,399 $ 98,700
Dec 22, 8 AM $ 0.0196
+0.38%
$ 411,038 $ 98,238
Dec 22, 7 AM $ 0.0195
-0.26%
$ 409,473 $ 96,720
Dec 22, 6 AM $ 0.0195
+0.04%
$ 410,474 $ 94,746
Dec 22, 5 AM $ 0.0195
+0.00%
$ 410,300 $ 95,307
Dec 22, 4 AM $ 0.0195
+0.30%
$ 410,306 $ 92,862
Dec 22, 3 AM $ 0.0195
-0.08%
$ 409,007 $ 90,770
Dec 22, 2 AM $ 0.0195
+0.03%
$ 409,591 $ 90,760
Dec 22, 1 AM $ 0.0195
-0.11%
$ 409,478 $ 91,136
Dec 22, 12 AM $ 0.0195
+0.06%
$ 409,937 $ 92,093
Dec 21, 11 PM $ 0.0195
+0.02%
$ 409,681 $ 92,645
Dec 21, 10 PM $ 0.0195
-0.21%
$ 409,611 $ 92,699
Dec 21, 9 PM $ 0.0195
-0.23%
$ 410,512 $ 91,442
Dec 21, 8 PM $ 0.0196
+0.07%
$ 411,447 $ 91,073
Dec 21, 7 PM $ 0.0196
-0.19%
$ 411,159 $ 89,697
Dec 21, 6 PM $ 0.0196
+0.03%
$ 411,904 $ 88,848
Dec 21, 5 PM $ 0.0196
+0.26%
$ 411,680 $ 88,171
Dec 21, 4 PM $ 0.0195
-0.19%
$ 410,502 $ 86,902
Dec 21, 3 PM $ 0.0196
-0.11%
$ 411,374 $ 85,220
Dec 21, 2 PM $ 0.0196
+0.48%
$ 411,787 $ 83,468