TRIO BRC Historical Data

TRIO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0115
-0.40%
$ 241,443 $ 55,976
Jun 11, 11 AM $ 0.0115
-0.08%
$ 242,419 $ 57,839
Jun 11, 10 AM $ 0.0116
+0.14%
$ 242,625 $ 59,892
Jun 11, 9 AM $ 0.0115
-0.11%
$ 242,289 $ 61,591
Jun 11, 8 AM $ 0.0116
-0.02%
$ 242,562 $ 64,094
Jun 11, 7 AM $ 0.0116
+0.07%
$ 242,609 $ 66,543
Jun 11, 6 AM $ 0.0115
+0.06%
$ 242,441 $ 68,672
Jun 11, 5 AM $ 0.0115
-0.12%
$ 242,291 $ 71,136
Jun 11, 4 AM $ 0.0116
-0.05%
$ 242,594 $ 73,305
Jun 11, 3 AM $ 0.0115
-0.12%
$ 242,397 $ 75,417
Jun 11, 2 AM $ 0.0116
-0.23%
$ 242,683 $ 77,904
Jun 11, 1 AM $ 0.0116
+0.09%
$ 243,235 $ 80,234
Jun 11, 12 AM $ 0.0116
+0.12%
$ 243,009 $ 80,852
Jun 10, 11 PM $ 0.0116
+0.00%
$ 242,710 $ 80,389
Jun 10, 10 PM $ 0.0116
+0.12%
$ 242,709 $ 82,360
Jun 10, 9 PM $ 0.0115
+0.15%
$ 242,410 $ 84,856
Jun 10, 8 PM $ 0.0115
+0.20%
$ 242,051 $ 84,847
Jun 10, 7 PM $ 0.0115
-0.17%
$ 241,557 $ 84,303
Jun 10, 6 PM $ 0.0115
+0.81%
$ 241,960 $ 83,119
Jun 10, 5 PM $ 0.0114
+0.12%
$ 240,008 $ 83,452
Jun 10, 4 PM $ 0.0114
-0.05%
$ 239,725 $ 82,852
Jun 10, 3 PM $ 0.0114
-0.02%
$ 239,849 $ 80,077
Jun 10, 2 PM $ 0.0114
+0.07%
$ 239,894 $ 77,144
Jun 10, 1 PM $ 0.0114
+0.65%
$ 239,732 $ 74,675
Jun 10, 12 PM $ 0.0113
-0.64%
$ 238,174 $ 71,186
Jun 10, 11 AM $ 0.0114
-0.07%
$ 239,713 $ 68,377
Jun 10, 10 AM $ 0.0114
-0.59%
$ 239,701 $ 66,031
Jun 10, 9 AM $ 0.0115
+1.23%
$ 241,112 $ 65,141
Jun 10, 8 AM $ 0.0113
+0.06%
$ 238,178 $ 62,747
Jun 10, 7 AM $ 0.0113
-0.05%
$ 238,175 $ 60,521
Jun 10, 6 AM $ 0.0113
-0.02%
$ 238,290 $ 58,188
Jun 10, 5 AM $ 0.0113
+0.07%
$ 238,328 $ 55,864
Jun 10, 4 AM $ 0.0113
+0.02%
$ 238,165 $ 53,478
Jun 10, 3 AM $ 0.0113
-0.13%
$ 238,117 $ 51,225
Jun 10, 2 AM $ 0.0114
+0.20%
$ 238,431 $ 48,624
Jun 10, 1 AM $ 0.0113
-0.58%
$ 237,958 $ 46,289
Jun 10, 12 AM $ 0.0114
-0.05%
$ 239,343 $ 45,891
Jun 9, 11 PM $ 0.0114
-0.30%
$ 239,653 $ 46,257
Jun 9, 10 PM $ 0.0114
+0.09%
$ 240,230 $ 44,451
Jun 9, 9 PM $ 0.0114
+0.13%
$ 240,011 $ 42,758
Jun 9, 8 PM $ 0.0114
+0.09%
$ 239,927 $ 39,920
Jun 9, 7 PM $ 0.0114
+0.20%
$ 239,709 $ 37,282
Jun 9, 6 PM $ 0.0114
-0.11%
$ 239,422 $ 34,883
Jun 9, 5 PM $ 0.0114
+0.08%
$ 239,678 $ 32,625
Jun 9, 4 PM $ 0.0114
+0.25%
$ 239,489 $ 30,608
Jun 9, 3 PM $ 0.0114
+0.20%
$ 238,898 $ 30,956
Jun 9, 2 PM $ 0.0114
-0.14%
$ 238,427 $ 31,254
Jun 9, 1 PM $ 0.0114
-0.29%
$ 238,761 $ 31,339
Jun 9, 12 PM $ 0.0114
-0.17%
$ 239,456 $ 31,588
Jun 9, 11 AM $ 0.0114
-0.03%
$ 239,866 $ 31,909