TRIO BRC Historical Data

TRIO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0111
+0.00%
$ 234,016 $ 132,671
Aug 2, 10 AM $ 0.0111
-0.15%
$ 234,020 $ 132,600
Aug 2, 9 AM $ 0.0112
-1.60%
$ 234,376 $ 132,472
Aug 2, 8 AM $ 0.0113
-0.19%
$ 238,195 $ 132,644
Aug 2, 7 AM $ 0.0114
+0.00%
$ 238,639 $ 132,583
Aug 2, 6 AM $ 0.0114
+0.00%
$ 238,628 $ 132,481
Aug 2, 5 AM $ 0.0114
-0.32%
$ 238,624 $ 132,043
Aug 2, 4 AM $ 0.0114
+0.21%
$ 239,382 $ 123,411
Aug 2, 3 AM $ 0.0114
-0.34%
$ 238,888 $ 132,634
Aug 2, 2 AM $ 0.0114
+0.34%
$ 239,698 $ 123,071
Aug 2, 1 AM $ 0.0114
+0.37%
$ 238,891 $ 131,563
Aug 2, 12 AM $ 0.0113
+0.00%
$ 238,002 $ 131,373
Aug 1, 11 PM $ 0.0113
+0.00%
$ 238,000 $ 130,708
Aug 1, 10 PM $ 0.0113
-0.20%
$ 237,999 $ 130,336
Aug 1, 9 PM $ 0.0114
+0.00%
$ 238,477 $ 130,035
Aug 1, 8 PM $ 0.0114
+0.00%
$ 238,480 $ 129,750
Aug 1, 7 PM $ 0.0114
+0.02%
$ 238,476 $ 129,419
Aug 1, 6 PM $ 0.0114
+0.00%
$ 238,431 $ 129,220
Aug 1, 5 PM $ 0.0114
-0.35%
$ 238,430 $ 129,111
Aug 1, 4 PM $ 0.0114
+0.66%
$ 239,259 $ 119,721
Aug 1, 3 PM $ 0.0113
-0.19%
$ 237,692 $ 128,939
Aug 1, 2 PM $ 0.0113
+0.00%
$ 238,144 $ 128,536
Aug 1, 1 PM $ 0.0113
-0.01%
$ 238,148 $ 127,862
Aug 1, 12 PM $ 0.0113
-0.53%
$ 238,173 $ 127,668
Aug 1, 11 AM $ 0.0114
-0.34%
$ 239,437 $ 118,077
Aug 1, 10 AM $ 0.0114
+0.00%
$ 240,252 $ 117,609
Aug 1, 9 AM $ 0.0114
+0.00%
$ 240,258 $ 117,423
Aug 1, 8 AM $ 0.0114
+0.00%
$ 240,262 $ 117,179
Aug 1, 7 AM $ 0.0114
+0.00%
$ 240,266 $ 117,188
Aug 1, 6 AM $ 0.0114
+0.00%
$ 240,275 $ 117,135
Aug 1, 5 AM $ 0.0114
+0.32%
$ 240,280 $ 116,855
Aug 1, 4 AM $ 0.0114
-0.01%
$ 239,520 $ 124,490
Aug 1, 3 AM $ 0.0114
-3.83%
$ 239,544 $ 122,981
Aug 1, 2 AM $ 0.0119
-0.05%
$ 248,954 $ 115,389
Aug 1, 1 AM $ 0.0119
+0.40%
$ 249,224 $ 115,397
Aug 1, 12 AM $ 0.0118
-0.06%
$ 248,242 $ 121,289
Jul 31, 11 PM $ 0.0118
-0.03%
$ 248,402 $ 120,632
Jul 31, 10 PM $ 0.0118
-0.70%
$ 248,475 $ 119,605
Jul 31, 9 PM $ 0.0119
+0.09%
$ 250,325 $ 113,137
Jul 31, 8 PM $ 0.0119
-0.08%
$ 250,231 $ 112,479
Jul 31, 7 PM $ 0.0119
-0.07%
$ 250,332 $ 112,198
Jul 31, 6 PM $ 0.0119
+0.27%
$ 250,562 $ 111,473
Jul 31, 5 PM $ 0.0119
-0.02%
$ 250,328 $ 111,072
Jul 31, 4 PM $ 0.0119
+0.00%
$ 250,344 $ 110,706
Jul 31, 3 PM $ 0.0119
+0.24%
$ 250,530 $ 110,062
Jul 31, 2 PM $ 0.0119
-0.09%
$ 250,290 $ 109,719
Jul 31, 1 PM $ 0.0119
+0.00%
$ 250,520 $ 110,029
Jul 31, 12 PM $ 0.0119
+0.06%
$ 250,376 $ 110,067
Jul 31, 11 AM $ 0.0119
+0.02%
$ 250,228 $ 110,155
Jul 31, 10 AM $ 0.0119
+0.04%
$ 250,173 $ 112,336