Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2 AM $0.00842
-0.11%
$176,732 $68,562
Nov 5, 1 AM $0.00843
-0.11%
$176,934 $68,751
Nov 5, 12 AM $0.00844
+0.10%
$177,136 $68,732
Nov 4, 11 PM $0.00843
+0.12%
$176,957 $69,023
Nov 4, 10 PM $0.00842
-0.12%
$176,748 $69,284
Nov 4, 9 PM $0.00843
-0.18%
$176,955 $69,308
Nov 4, 8 PM $0.00844
+0.35%
$177,274 $69,394
Nov 4, 7 PM $0.00841
-0.23%
$176,653 $69,745
Nov 4, 6 PM $0.00843
+0.12%
$177,067 $69,738
Nov 4, 5 PM $0.00842
-0.21%
$176,860 $69,889
Nov 4, 4 PM $0.00845
+0.10%
$177,401 $69,948
Nov 4, 3 PM $0.00844
+0.21%
$177,227 $70,108
Nov 4, 2 PM $0.00842
-0.23%
$176,851 $70,011
Nov 4, 1 PM $0.00844
+0.13%
$177,253 $70,231
Nov 4, 12 PM $0.00843
+0.08%
$177,017 $70,373
Nov 4, 11 AM $0.00842
-0.12%
$176,881 $70,203
Nov 4, 10 AM $0.00843
+0.21%
$177,089 $70,043
Nov 4, 9 AM $0.00842
-0.11%
$176,720 $70,166
Nov 4, 8 AM $0.00842
+0.03%
$176,913 $70,171
Nov 4, 7 AM $0.00842
+0.17%
$176,856 $70,395
Nov 4, 6 AM $0.00841
-0.02%
$176,553 $70,267
Nov 4, 5 AM $0.00841
+0.09%
$176,591 $70,030
Nov 4, 4 AM $0.0084
-0.37%
$176,440 $70,315
Nov 4, 3 AM $0.00843
+0.07%
$177,095 $70,355
Nov 4, 2 AM $0.00843
+0.16%
$176,979 $70,168
Nov 4, 1 AM $0.00841
+0.03%
$176,692 $70,171
Nov 4, 12 AM $0.00841
-0.03%
$176,642 $70,185
Nov 3, 11 PM $0.00841
+0.12%
$176,699 $69,740
Nov 3, 10 PM $0.0084
-0.12%
$176,491 $69,673
Nov 3, 9 PM $0.00841
+0.12%
$176,697 $69,685
Nov 3, 8 PM $0.0084
-0.26%
$176,491 $69,316
Nov 3, 7 PM $0.00843
+0.12%
$176,955 $68,935
Nov 3, 6 PM $0.00842
-0.29%
$176,749 $69,029
Nov 3, 5 PM $0.00844
+0.12%
$177,258 $68,686
Nov 3, 4 PM $0.00843
+0.32%
$177,052 $68,367
Nov 3, 3 PM $0.0084
-0.47%
$176,489 $68,140
Nov 3, 2 PM $0.00844
+0.43%
$177,314 $68,285
Nov 3, 1 PM $0.00841
+0.03%
$176,548 $68,036
Nov 3, 12 PM $0.0084
-0.23%
$176,500 $67,989
Nov 3, 11 AM $0.00842
+0.25%
$176,902 $68,516
Nov 3, 10 AM $0.00841
-0.29%
$176,515 $68,560
Nov 3, 9 AM $0.00843
+0.21%
$177,029 $68,618
Nov 3, 8 AM $0.00841
-0.13%
$176,653 $68,502
Nov 3, 7 AM $0.00842
-0.23%
$176,876 $68,379
Nov 3, 6 AM $0.00844
+0.01%
$177,264 $68,398
Nov 3, 5 AM $0.00844
-0.19%
$177,255 $68,514
Nov 3, 4 AM $0.00846
+0.31%
$177,595 $68,321
Nov 3, 3 AM $0.00843
+0.12%
$177,041 $68,180
Nov 3, 2 AM $0.00842
-0.12%
$176,831 $68,579
Nov 3, 1 AM $0.00843
+0.03%
$177,040 $68,719