TRIO BRC Historical Data

TRIO Page 6
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.0248
+0.00%
$ 521,555 $ 55,922
12:15 AM $ 0.0248
-0.05%
$ 521,555 $ 55,731
12:14 AM $ 0.0248
+0.00%
$ 521,676 $ 55,730
12:13 AM $ 0.0248
+0.00%
$ 521,676 $ 55,730
12:12 AM $ 0.0248
+0.00%
$ 521,676 $ 55,733
12:11 AM $ 0.0248
+0.00%
$ 521,676 $ 55,737
12:10 AM $ 0.0248
-0.04%
$ 521,676 $ 55,737
12:09 AM $ 0.0248
+0.00%
$ 520,895 $ 55,460
12:08 AM $ 0.0248
+0.00%
$ 520,895 $ 55,466
12:07 AM $ 0.0248
+0.00%
$ 520,895 $ 55,478
12:06 AM $ 0.0248
+0.00%
$ 520,895 $ 55,478
12:05 AM $ 0.0246
+0.06%
$ 520,895 $ 61,202
12:04 AM $ 0.0246
-0.65%
$ 516,504 $ 61,202
12:03 AM $ 0.0246
-0.13%
$ 516,504 $ 61,181
12:02 AM $ 0.0248
+0.00%
$ 516,504 $ 55,268
12:01 AM $ 0.0248
+0.00%
$ 516,504 $ 55,224
12:00 AM $ 0.0248
+0.08%
$ 516,504 $ 55,224
11:59 PM $ 0.0248
+0.00%
$ 520,046 $ 55,289
11:58 PM $ 0.0248
+0.00%
$ 520,046 $ 55,347
11:57 PM $ 0.0248
+0.00%
$ 520,046 $ 55,347
11:56 PM $ 0.0248
+0.00%
$ 520,046 $ 55,426
11:55 PM $ 0.0248
+0.21%
$ 520,046 $ 55,402
11:54 PM $ 0.0248
+0.00%
$ 519,977 $ 55,390
11:53 PM $ 0.0248
+0.00%
$ 519,977 $ 55,390
11:52 PM $ 0.0248
+0.00%
$ 519,977 $ 55,370
11:51 PM $ 0.0248
+0.00%
$ 519,977 $ 55,370
11:50 PM $ 0.0248
+0.01%
$ 519,977 $ 55,124
11:49 PM $ 0.0248
+0.00%
$ 520,668 $ 55,124
11:48 PM $ 0.0248
+0.00%
$ 520,668 $ 55,382
11:47 PM $ 0.0248
+0.00%
$ 520,668 $ 55,455
11:46 PM $ 0.0248
+0.00%
$ 520,668 $ 55,455
11:45 PM $ 0.0248
+0.00%
$ 520,668 $ 55,312
11:44 PM $ 0.0248
+0.00%
$ 520,710 $ 55,312
11:43 PM $ 0.0248
+0.00%
$ 520,710 $ 55,307
11:42 PM $ 0.0248
+0.00%
$ 520,710 $ 55,312
11:41 PM $ 0.0248
+0.00%
$ 520,710 $ 55,312
11:40 PM $ 0.0247
+0.53%
$ 520,710 $ 61,092
11:39 PM $ 0.0246
+0.02%
$ 516,998 $ 61,092
11:38 PM $ 0.0246
-0.11%
$ 516,998 $ 61,105
11:37 PM $ 0.0246
+0.09%
$ 516,998 $ 61,108
11:36 PM $ 0.0246
-0.71%
$ 516,998 $ 61,112
11:35 PM $ 0.0248
+0.01%
$ 516,998 $ 54,978
11:34 PM $ 0.0248
+0.00%
$ 520,656 $ 54,978
11:33 PM $ 0.0248
+0.00%
$ 520,656 $ 54,984
11:32 PM $ 0.0248
+0.00%
$ 520,656 $ 54,984
11:31 PM $ 0.0248
+0.00%
$ 520,656 $ 54,981
11:30 PM $ 0.0248
+0.02%
$ 520,656 $ 54,780
11:29 PM $ 0.0248
+0.00%
$ 519,973 $ 54,794
11:28 PM $ 0.0248
+0.00%
$ 519,973 $ 54,794
11:27 PM $ 0.0248
+0.00%
$ 519,973 $ 54,791