TRIO BRC Historical Data

TRIO Page 6
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.011
-0.02%
$ 231,067 $ 47,720
3:19 PM $ 0.011
+0.00%
$ 231,105 $ 47,517
3:18 PM $ 0.011
+0.00%
$ 231,105 $ 47,517
3:17 PM $ 0.011
+0.00%
$ 231,105 $ 47,520
3:16 PM $ 0.011
+0.00%
$ 231,105 $ 47,559
3:15 PM $ 0.011
+0.02%
$ 231,105 $ 47,556
3:14 PM $ 0.011
+0.00%
$ 231,043 $ 47,429
3:13 PM $ 0.011
+0.00%
$ 231,043 $ 47,429
3:12 PM $ 0.011
+0.00%
$ 231,043 $ 47,440
3:11 PM $ 0.011
+0.00%
$ 231,043 $ 47,440
3:10 PM $ 0.011
+0.00%
$ 231,043 $ 47,446
3:09 PM $ 0.011
+0.00%
$ 231,031 $ 47,246
3:08 PM $ 0.011
+0.00%
$ 231,031 $ 47,246
3:07 PM $ 0.011
+0.00%
$ 231,031 $ 47,270
3:06 PM $ 0.011
+0.00%
$ 231,031 $ 47,285
3:05 PM $ 0.011
+0.06%
$ 231,031 $ 47,283
3:04 PM $ 0.011
+0.00%
$ 230,875 $ 47,283
3:03 PM $ 0.011
+0.00%
$ 230,875 $ 47,062
3:02 PM $ 0.011
+0.00%
$ 230,875 $ 47,087
3:01 PM $ 0.011
+0.00%
$ 230,875 $ 47,087
3:00 PM $ 0.011
-0.06%
$ 230,875 $ 47,081
2:59 PM $ 0.011
+0.01%
$ 231,003 $ 46,809
2:58 PM $ 0.011
+0.00%
$ 231,003 $ 46,830
2:57 PM $ 0.011
+0.00%
$ 231,003 $ 46,830
2:56 PM $ 0.011
+0.00%
$ 231,003 $ 46,850
2:55 PM $ 0.011
-0.02%
$ 231,003 $ 46,857
2:54 PM $ 0.011
+0.01%
$ 231,032 $ 46,618
2:53 PM $ 0.011
+0.00%
$ 231,032 $ 46,618
2:52 PM $ 0.011
+0.00%
$ 231,032 $ 46,618
2:51 PM $ 0.011
+0.00%
$ 231,032 $ 46,638
2:50 PM $ 0.011
+0.04%
$ 231,032 $ 46,646
2:49 PM $ 0.011
+0.00%
$ 230,919 $ 46,646
2:48 PM $ 0.011
+0.00%
$ 230,919 $ 46,474
2:47 PM $ 0.011
+0.00%
$ 230,919 $ 46,509
2:46 PM $ 0.011
+0.00%
$ 230,919 $ 46,518
2:45 PM $ 0.011
+0.04%
$ 230,919 $ 46,518
2:44 PM $ 0.011
+0.01%
$ 230,803 $ 46,500
2:43 PM $ 0.011
+0.00%
$ 230,803 $ 46,279
2:42 PM $ 0.011
+0.00%
$ 230,803 $ 46,281
2:41 PM $ 0.011
+0.00%
$ 230,803 $ 46,292
2:40 PM $ 0.011
+0.06%
$ 230,803 $ 46,292
2:39 PM $ 0.011
+0.01%
$ 230,642 $ 46,299
2:38 PM $ 0.011
+0.00%
$ 230,642 $ 46,091
2:37 PM $ 0.011
+0.00%
$ 230,642 $ 46,097
2:36 PM $ 0.011
+0.00%
$ 230,642 $ 46,097
2:35 PM $ 0.011
+0.00%
$ 230,642 $ 46,112
2:34 PM $ 0.011
+0.00%
$ 230,626 $ 45,939
2:33 PM $ 0.011
+0.00%
$ 230,626 $ 45,939
2:32 PM $ 0.011
+0.00%
$ 230,626 $ 45,960
2:31 PM $ 0.011
+0.00%
$ 230,626 $ 45,973