Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:43 PM $0.0125
+0.01%
$262,366 $73,437
11:42 PM $0.0125
+0.00%
$262,366 $73,443
11:41 PM $0.0125
+0.00%
$262,366 $73,443
11:40 PM $0.0125
+0.00%
$262,366 $73,445
11:39 PM $0.0125
+0.00%
$262,344 $73,431
11:38 PM $0.0125
-0.44%
$262,344 $73,438
11:37 PM $0.0125
+0.00%
$262,344 $73,445
11:36 PM $0.0125
+0.00%
$262,344 $73,432
11:35 PM $0.0125
+0.00%
$262,344 $73,428
11:34 PM $0.0125
+0.00%
$263,516 $73,434
11:33 PM $0.0125
+0.00%
$263,516 $73,435
11:32 PM $0.0125
+0.00%
$263,516 $73,439
11:31 PM $0.0125
+0.00%
$263,516 $73,437
11:30 PM $0.0125
+0.00%
$263,516 $73,437
11:29 PM $0.0125
+0.00%
$263,538 $73,440
11:28 PM $0.0125
+0.00%
$263,538 $73,444
11:27 PM $0.0125
+0.00%
$263,538 $73,355
11:26 PM $0.0125
+0.00%
$263,538 $73,362
11:25 PM $0.0125
+0.00%
$263,538 $73,355
11:24 PM $0.0125
+0.00%
$263,479 $73,363
11:23 PM $0.0125
+0.00%
$263,479 $73,357
11:22 PM $0.0125
+0.00%
$263,479 $73,360
11:21 PM $0.0125
+0.00%
$263,479 $73,363
11:20 PM $0.0125
+0.00%
$263,479 $73,357
11:19 PM $0.0125
+0.00%
$263,530 $73,364
11:18 PM $0.0125
-1.17%
$263,530 $73,366
11:17 PM $0.0127
+0.00%
$263,530 $73,343
11:16 PM $0.0127
+0.00%
$263,530 $73,350
11:15 PM $0.0127
+0.00%
$263,530 $73,350
11:14 PM $0.0127
+0.00%
$266,657 $73,347
11:13 PM $0.0127
+0.00%
$266,657 $73,347
11:12 PM $0.0127
+0.00%
$266,657 $73,313
11:11 PM $0.0127
+0.00%
$266,657 $73,321
11:10 PM $0.0127
+0.00%
$266,657 $73,311
11:09 PM $0.0127
+0.00%
$266,656 $73,317
11:08 PM $0.0127
+0.00%
$266,656 $73,308
11:07 PM $0.0127
+0.00%
$266,656 $73,284
11:06 PM $0.0127
+0.00%
$266,656 $73,284
11:05 PM $0.0127
+0.00%
$266,656 $73,284
11:04 PM $0.0127
+0.00%
$266,656 $73,283
11:03 PM $0.0127
+0.00%
$266,656 $73,276
11:02 PM $0.0125
+0.00%
$266,656 $73,292
11:01 PM $0.0125
+0.00%
$266,656 $73,284
11:00 PM $0.0125
+0.00%
$266,656 $73,290
10:59 PM $0.0125
+0.00%
$263,332 $73,285
10:58 PM $0.0125
+0.00%
$263,332 $73,284
10:57 PM $0.0125
+0.00%
$263,332 $73,222
10:56 PM $0.0125
+0.00%
$263,332 $73,211
10:55 PM $0.0125
+0.00%
$263,332 $73,216
10:54 PM $0.0125
+0.00%
$263,332 $73,210