TRIO BRC Historical Data

TRIO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0322
+1.54%
$ 675,665 $ 76,556
Feb 21, 1 PM $ 0.0317
-0.20%
$ 664,928 $ 75,263
Feb 21, 12 PM $ 0.0318
-0.43%
$ 666,789 $ 71,963
Feb 21, 11 AM $ 0.0319
+6.57%
$ 669,648 $ 75,497
Feb 21, 10 AM $ 0.0299
+5.65%
$ 628,375 $ 74,358
Feb 21, 9 AM $ 0.0283
+1.42%
$ 594,788 $ 73,091
Feb 21, 8 AM $ 0.0279
-0.45%
$ 586,778 $ 51,555
Feb 21, 7 AM $ 0.0281
+1.56%
$ 589,456 $ 51,304
Feb 21, 6 AM $ 0.0276
-1.40%
$ 580,406 $ 72,540
Feb 21, 5 AM $ 0.028
-0.11%
$ 588,633 $ 69,075
Feb 21, 4 AM $ 0.0281
-0.35%
$ 589,271 $ 66,008
Feb 21, 3 AM $ 0.0282
-0.27%
$ 591,960 $ 63,059
Feb 21, 2 AM $ 0.0283
+0.56%
$ 593,419 $ 60,567
Feb 21, 1 AM $ 0.0281
+0.16%
$ 590,123 $ 59,809
Feb 21, 12 AM $ 0.0281
-0.32%
$ 589,207 $ 59,995
Feb 20, 11 PM $ 0.0281
-0.05%
$ 591,333 $ 62,126
Feb 20, 10 PM $ 0.0282
+0.24%
$ 591,383 $ 64,858
Feb 20, 9 PM $ 0.0281
-0.08%
$ 589,972 $ 67,477
Feb 20, 8 PM $ 0.0281
-0.12%
$ 590,449 $ 70,633
Feb 20, 7 PM $ 0.0282
-0.24%
$ 590,977 $ 73,854
Feb 20, 6 PM $ 0.0282
+0.43%
$ 592,579 $ 77,547
Feb 20, 5 PM $ 0.0281
-0.53%
$ 590,062 $ 80,734
Feb 20, 4 PM $ 0.0282
-0.91%
$ 593,215 $ 83,664
Feb 20, 3 PM $ 0.0285
-0.09%
$ 598,691 $ 86,264
Feb 20, 2 PM $ 0.0285
-2.19%
$ 599,253 $ 87,154
Feb 20, 1 PM $ 0.029
-0.31%
$ 606,067 $ 85,999
Feb 20, 12 PM $ 0.029
-0.12%
$ 609,964 $ 87,985
Feb 20, 11 AM $ 0.0291
+0.04%
$ 610,659 $ 85,583
Feb 20, 10 AM $ 0.0291
+0.04%
$ 610,241 $ 85,638
Feb 20, 9 AM $ 0.0291
+0.01%
$ 606,401 $ 85,506
Feb 20, 8 AM $ 0.0291
+0.22%
$ 610,182 $ 84,889
Feb 20, 7 AM $ 0.029
-0.18%
$ 608,749 $ 84,037
Feb 20, 6 AM $ 0.029
-0.03%
$ 609,323 $ 84,907
Feb 20, 5 AM $ 0.029
+0.00%
$ 607,303 $ 85,188
Feb 20, 4 AM $ 0.029
+0.00%
$ 609,802 $ 85,384
Feb 20, 3 AM $ 0.029
+0.51%
$ 609,801 $ 85,962
Feb 20, 2 AM $ 0.0289
-0.43%
$ 606,569 $ 88,713
Feb 20, 1 AM $ 0.029
-0.21%
$ 609,290 $ 90,195
Feb 20, 12 AM $ 0.0291
+0.28%
$ 610,454 $ 87,536
Feb 19, 11 PM $ 0.029
-0.66%
$ 608,756 $ 84,344
Feb 19, 10 PM $ 0.0292
-0.10%
$ 612,814 $ 83,106
Feb 19, 9 PM $ 0.0292
-0.30%
$ 613,417 $ 80,209
Feb 19, 8 PM $ 0.0293
+0.19%
$ 614,985 $ 78,109
Feb 19, 7 PM $ 0.0292
+0.28%
$ 613,819 $ 75,143
Feb 19, 6 PM $ 0.0291
+1.81%
$ 612,080 $ 48,552
Feb 19, 5 PM $ 0.0286
-0.44%
$ 601,150 $ 70,762
Feb 19, 4 PM $ 0.0288
-5.18%
$ 603,780 $ 75,779
Feb 19, 3 PM $ 0.0303
+4.76%
$ 636,736 $ 59,318
Feb 19, 2 PM $ 0.0289
-2.48%
$ 607,809 $ 76,481
Feb 19, 1 PM $ 0.0297
-2.14%
$ 623,070 $ 60,501