Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 10 PM $0.0126
+0.09%
$264,895 $122,902
Jul 15, 9 PM $0.0126
+0.07%
$264,647 $122,658
Jul 15, 8 PM $0.0126
+0.15%
$264,452 $122,695
Jul 15, 7 PM $0.0126
+0.01%
$264,054 $123,102
Jul 15, 6 PM $0.0126
+0.00%
$264,021 $123,480
Jul 15, 5 PM $0.0126
+0.35%
$264,025 $123,417
Jul 15, 4 PM $0.0125
+0.18%
$263,097 $123,697
Jul 15, 3 PM $0.0125
+0.09%
$262,630 $123,493
Jul 15, 2 PM $0.0125
+0.06%
$262,389 $122,805
Jul 15, 1 PM $0.0125
-0.05%
$262,227 $122,112
Jul 15, 12 PM $0.0125
+0.10%
$262,371 $121,991
Jul 15, 11 AM $0.0125
+0.04%
$262,104 $121,856
Jul 15, 10 AM $0.0125
+0.16%
$262,007 $121,380
Jul 15, 9 AM $0.0125
+9.42%
$261,578 $121,161
Jul 15, 8 AM $0.0114
+6.29%
$239,059 $119,801
Jul 15, 7 AM $0.0107
+1.10%
$224,918 $118,718
Jul 15, 6 AM $0.0106
+0.14%
$222,472 $118,470
Jul 15, 5 AM $0.0106
-0.03%
$222,162 $118,650
Jul 15, 4 AM $0.0106
-0.14%
$222,224 $118,582
Jul 15, 3 AM $0.0106
-0.03%
$222,528 $118,617
Jul 15, 2 AM $0.0106
+0.14%
$222,365 $118,221
Jul 15, 1 AM $0.0106
+0.04%
$222,048 $117,751
Jul 15, 12 AM $0.0106
+0.19%
$221,958 $118,183
Jul 14, 11 PM $0.0105
+0.14%
$221,542 $118,625
Jul 14, 10 PM $0.0105
-0.06%
$221,229 $118,439
Jul 14, 9 PM $0.0105
+0.05%
$221,368 $118,635
Jul 14, 8 PM $0.0105
+0.02%
$221,266 $118,743
Jul 14, 7 PM $0.0105
+0.02%
$221,230 $118,385
Jul 14, 6 PM $0.0105
-0.01%
$221,097 $118,049
Jul 14, 5 PM $0.0105
+13.61%
$221,122 $118,012
Jul 14, 4 PM $0.00925
+3.09%
$194,230 $92,262
Jul 14, 3 PM $0.00898
+0.00%
$188,546 $92,339
Jul 14, 2 PM $0.00898
+0.00%
$188,546 $92,791
Jul 14, 1 PM $0.00898
+1.60%
$188,546 $93,123
Jul 14, 12 PM $0.00884
-1.36%
$185,584 $118,850
Jul 14, 11 AM $0.00896
+0.06%
$188,149 $92,873
Jul 14, 10 AM $0.00895
+0.00%
$188,034 $92,911
Jul 14, 9 AM $0.00895
+0.00%
$188,034 $92,920
Jul 14, 8 AM $0.00895
+1.27%
$188,038 $94,500
Jul 14, 7 AM $0.00884
+0.08%
$185,672 $117,820
Jul 14, 6 AM $0.00883
-0.11%
$185,531 $116,903
Jul 14, 5 AM $0.00884
-0.02%
$185,738 $115,386
Jul 14, 4 AM $0.00885
-0.02%
$185,767 $114,212
Jul 14, 3 AM $0.00885
-0.09%
$185,795 $113,300
Jul 14, 2 AM $0.00886
-0.07%
$185,958 $111,810
Jul 14, 1 AM $0.00886
+0.01%
$186,096 $111,026
Jul 14, 12 AM $0.00886
-0.02%
$186,074 $110,465
Jul 13, 11 PM $0.00886
-0.07%
$186,114 $110,246
Jul 13, 10 PM $0.00887
-0.94%
$186,243 $110,060
Jul 13, 9 PM $0.00895
+1.01%
$188,003 $93,503