TRIO BRC Historical Data

TRIO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0195
-0.91%
$ 409,899 $ 95,761
Dec 19, 1 PM $ 0.0197
-0.48%
$ 413,250 $ 92,492
Dec 19, 12 PM $ 0.0198
-0.17%
$ 415,200 $ 90,449
Dec 19, 11 AM $ 0.0198
+0.05%
$ 415,919 $ 89,229
Dec 19, 10 AM $ 0.0198
+0.20%
$ 415,713 $ 87,288
Dec 19, 9 AM $ 0.0198
+0.03%
$ 414,618 $ 89,058
Dec 19, 8 AM $ 0.0198
+0.02%
$ 414,754 $ 89,779
Dec 19, 7 AM $ 0.0197
-3.11%
$ 414,667 $ 91,010
Dec 19, 6 AM $ 0.0204
+2.83%
$ 427,969 $ 92,033
Dec 19, 5 AM $ 0.0198
-0.13%
$ 416,496 $ 60,726
Dec 19, 4 AM $ 0.0199
+0.10%
$ 417,232 $ 60,783
Dec 19, 3 AM $ 0.0198
-0.73%
$ 416,817 $ 60,901
Dec 19, 2 AM $ 0.02
+0.01%
$ 419,900 $ 70,877
Dec 19, 1 AM $ 0.02
+0.25%
$ 419,906 $ 74,782
Dec 19, 12 AM $ 0.0199
-0.34%
$ 418,756 $ 75,921
Dec 18, 11 PM $ 0.02
+0.03%
$ 420,176 $ 73,817
Dec 18, 10 PM $ 0.02
+0.12%
$ 420,124 $ 110,410
Dec 18, 9 PM $ 0.02
-0.18%
$ 419,637 $ 108,779
Dec 18, 8 PM $ 0.02
+0.14%
$ 420,260 $ 106,901
Dec 18, 7 PM $ 0.02
-0.07%
$ 419,729 $ 104,087
Dec 18, 6 PM $ 0.02
+0.48%
$ 420,240 $ 101,840
Dec 18, 5 PM $ 0.0199
+0.11%
$ 418,423 $ 99,679
Dec 18, 4 PM $ 0.0199
+0.08%
$ 417,947 $ 97,521
Dec 18, 3 PM $ 0.0199
-0.18%
$ 417,792 $ 98,422
Dec 18, 2 PM $ 0.0199
+0.09%
$ 418,562 $ 101,939
Dec 18, 1 PM $ 0.0199
+0.32%
$ 418,182 $ 104,685
Dec 18, 12 PM $ 0.0199
-0.90%
$ 416,853 $ 108,215
Dec 18, 11 AM $ 0.02
+0.14%
$ 420,669 $ 112,428
Dec 18, 10 AM $ 0.02
+0.33%
$ 419,962 $ 112,388
Dec 18, 9 AM $ 0.0199
-0.51%
$ 418,875 $ 110,414
Dec 18, 8 AM $ 0.02
+0.29%
$ 420,720 $ 109,378
Dec 18, 7 AM $ 0.02
+0.05%
$ 419,379 $ 69,303
Dec 18, 6 AM $ 0.02
+0.43%
$ 417,463 $ 70,281
Dec 18, 5 AM $ 0.0199
-0.07%
$ 418,836 $ 70,413
Dec 18, 4 AM $ 0.0199
-0.42%
$ 417,656 $ 70,150
Dec 18, 3 AM $ 0.02
-0.08%
$ 419,476 $ 69,588
Dec 18, 2 AM $ 0.02
+0.38%
$ 420,070 $ 68,813
Dec 18, 1 AM $ 0.0199
-0.35%
$ 418,172 $ 67,649
Dec 18, 12 AM $ 0.02
-1.27%
$ 419,932 $ 30,972
Dec 17, 11 PM $ 0.0202
+0.31%
$ 425,044 $ 30,558
Dec 17, 10 PM $ 0.0202
-0.67%
$ 423,855 $ 30,743
Dec 17, 9 PM $ 0.0203
+0.34%
$ 426,456 $ 30,689
Dec 17, 8 PM $ 0.0202
-4.35%
$ 425,022 $ 30,989
Dec 17, 7 PM $ 0.0212
-0.64%
$ 444,493 $ 61,293
Dec 17, 6 PM $ 0.0213
-0.43%
$ 447,419 $ 63,894
Dec 17, 5 PM $ 0.0214
-2.87%
$ 449,557 $ 66,272
Dec 17, 4 PM $ 0.0216
+10.43%
$ 453,284 $ 68,842
Dec 17, 3 PM $ 0.0195
-3.42%
$ 410,356 $ 81,295
Dec 17, 2 PM $ 0.0202
-0.13%
$ 425,049 $ 81,453
Dec 17, 1 PM $ 0.0203
+0.25%
$ 425,672 $ 79,077