TRIO BRC Historical Data

TRIO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0289
-2.48%
$ 607,809 $ 76,481
Feb 19, 1 PM $ 0.0297
-2.14%
$ 623,070 $ 60,501
Feb 19, 12 PM $ 0.0301
+1.73%
$ 632,916 $ 60,769
Feb 19, 11 AM $ 0.0296
+1.36%
$ 622,004 $ 78,177
Feb 19, 10 AM $ 0.0292
-1.10%
$ 613,741 $ 80,710
Feb 19, 9 AM $ 0.0296
+0.91%
$ 620,567 $ 82,810
Feb 19, 8 AM $ 0.0293
-0.01%
$ 614,958 $ 58,525
Feb 19, 7 AM $ 0.0293
-1.37%
$ 615,008 $ 82,814
Feb 19, 6 AM $ 0.0297
-1.13%
$ 623,520 $ 85,820
Feb 19, 5 AM $ 0.03
-1.18%
$ 630,738 $ 88,454
Feb 19, 4 AM $ 0.0304
+0.70%
$ 638,406 $ 71,553
Feb 19, 3 AM $ 0.0302
+1.07%
$ 633,975 $ 93,661
Feb 19, 2 AM $ 0.0299
-1.37%
$ 627,290 $ 93,475
Feb 19, 1 AM $ 0.0303
-2.41%
$ 643,065 $ 73,610
Feb 19, 12 AM $ 0.0311
+1.07%
$ 652,906 $ 76,116
Feb 18, 11 PM $ 0.0312
-2.31%
$ 655,414 $ 64,253
Feb 18, 10 PM $ 0.0319
+1.96%
$ 666,748 $ 64,967
Feb 18, 9 PM $ 0.0313
-0.77%
$ 660,263 $ 62,052
Feb 18, 8 PM $ 0.0315
+0.05%
$ 662,131 $ 71,528
Feb 18, 7 PM $ 0.0315
-0.74%
$ 661,803 $ 75,873
Feb 18, 6 PM $ 0.0318
-12.78%
$ 666,901 $ 99,776
Feb 18, 5 PM $ 0.0364
+5.45%
$ 764,621 $ 119,382
Feb 18, 4 PM $ 0.0294
+14.05%
$ 617,638 $ 73,163
Feb 18, 3 PM $ 0.0259
+2.75%
$ 543,387 $ 113,842
Feb 18, 2 PM $ 0.0252
+1.53%
$ 528,845 $ 116,489
Feb 18, 1 PM $ 0.0248
+2.43%
$ 519,801 $ 116,542
Feb 18, 12 PM $ 0.0242
-0.39%
$ 507,876 $ 114,799
Feb 18, 11 AM $ 0.0243
+6.03%
$ 509,891 $ 114,882
Feb 18, 7 AM $ 0.0266
+0.00%
$ 558,600 $ 68,328
Feb 18, 6 AM $ 0.0266
+0.00%
$ 558,600 $ 68,364
Feb 18, 5 AM $ 0.0266
+0.00%
$ 558,600 $ 68,256
Feb 18, 4 AM $ 0.0266
+0.00%
$ 558,600 $ 68,393
Feb 18, 3 AM $ 0.0266
+1.32%
$ 558,600 $ 68,528
Feb 18, 2 AM $ 0.0263
+0.33%
$ 551,353 $ 90,271
Feb 18, 1 AM $ 0.026
-1.45%
$ 545,367 $ 107,609
Feb 18, 12 AM $ 0.0263
+0.56%
$ 552,280 $ 107,875
Feb 17, 11 PM $ 0.026
+2.30%
$ 546,701 $ 105,200
Feb 17, 10 PM $ 0.0254
-3.39%
$ 534,407 $ 105,608
Feb 17, 9 PM $ 0.0263
-1.25%
$ 553,142 $ 121,751
Feb 17, 8 PM $ 0.0268
+0.87%
$ 561,895 $ 120,673
Feb 17, 7 PM $ 0.0265
+0.41%
$ 557,065 $ 119,514
Feb 17, 6 PM $ 0.0264
-0.75%
$ 554,800 $ 119,822
Feb 17, 5 PM $ 0.0266
+4.78%
$ 558,980 $ 120,061
Feb 17, 4 PM $ 0.0255
-3.95%
$ 535,062 $ 119,111
Feb 17, 3 PM $ 0.0265
+0.06%
$ 557,077 $ 118,634
Feb 17, 2 PM $ 0.0265
+1.49%
$ 556,838 $ 119,045
Feb 17, 1 PM $ 0.0261
+0.73%
$ 553,240 $ 119,003
Feb 17, 12 PM $ 0.0259
-0.79%
$ 544,673 $ 122,111
Feb 17, 11 AM $ 0.0261
-0.44%
$ 549,013 $ 124,374
Feb 17, 10 AM $ 0.0263
-0.35%
$ 551,322 $ 122,396