TRIO BRC Historical Data

TRIO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0261
-0.44%
$ 549,013 $ 124,374
Feb 17, 10 AM $ 0.0263
-0.35%
$ 551,322 $ 122,396
Feb 17, 9 AM $ 0.0264
+0.62%
$ 553,875 $ 121,571
Feb 17, 8 AM $ 0.0262
-0.38%
$ 550,450 $ 125,129
Feb 17, 7 AM $ 0.0263
-0.38%
$ 552,690 $ 128,230
Feb 17, 6 AM $ 0.0264
+2.86%
$ 555,411 $ 131,401
Feb 17, 5 AM $ 0.0257
+2.08%
$ 539,125 $ 110,938
Feb 17, 4 AM $ 0.0251
-4.94%
$ 527,109 $ 94,629
Feb 17, 3 AM $ 0.0264
-0.28%
$ 554,498 $ 135,594
Feb 17, 2 AM $ 0.0265
-0.89%
$ 556,061 $ 136,627
Feb 17, 1 AM $ 0.0267
+0.41%
$ 561,316 $ 136,131
Feb 17, 12 AM $ 0.0266
-0.72%
$ 558,758 $ 118,529
Feb 16, 11 PM $ 0.0268
-1.52%
$ 563,316 $ 118,568
Feb 16, 10 PM $ 0.0272
-10.95%
$ 571,479 $ 118,122
Feb 16, 9 PM $ 0.0306
+23.57%
$ 641,787 $ 52,962
Feb 16, 8 PM $ 0.0247
-0.26%
$ 518,676 $ 103,837
Feb 16, 7 PM $ 0.0248
+1.11%
$ 519,895 $ 140,546
Feb 16, 6 PM $ 0.0245
-0.16%
$ 513,989 $ 144,284
Feb 16, 5 PM $ 0.0245
+0.25%
$ 514,965 $ 145,569
Feb 16, 4 PM $ 0.0245
+0.67%
$ 513,678 $ 148,687
Feb 16, 3 PM $ 0.0243
-0.03%
$ 510,255 $ 149,987
Feb 16, 2 PM $ 0.0242
-0.71%
$ 508,649 $ 150,523
Feb 16, 1 PM $ 0.0244
+0.12%
$ 512,287 $ 152,906
Feb 16, 12 PM $ 0.0244
+2.63%
$ 511,662 $ 153,194
Feb 16, 11 AM $ 0.0237
+0.17%
$ 498,701 $ 153,966
Feb 16, 10 AM $ 0.0237
+0.43%
$ 497,692 $ 160,395
Feb 16, 9 AM $ 0.0236
+0.40%
$ 496,345 $ 163,790
Feb 16, 8 AM $ 0.0235
+0.36%
$ 494,142 $ 161,966
Feb 16, 7 AM $ 0.0234
+0.16%
$ 491,710 $ 160,339
Feb 16, 6 AM $ 0.0235
-0.89%
$ 493,786 $ 159,686
Feb 16, 5 AM $ 0.0237
+0.04%
$ 498,216 $ 160,003
Feb 16, 4 AM $ 0.0236
+0.30%
$ 496,474 $ 160,702
Feb 16, 3 AM $ 0.0236
-1.06%
$ 495,300 $ 159,327
Feb 16, 2 AM $ 0.0238
-0.03%
$ 500,415 $ 159,589
Feb 16, 1 AM $ 0.0238
+0.33%
$ 500,575 $ 160,619
Feb 16, 12 AM $ 0.0238
-0.64%
$ 499,331 $ 160,836
Feb 15, 11 PM $ 0.0239
-5.62%
$ 502,560 $ 161,519
Feb 15, 10 PM $ 0.0254
+3.98%
$ 533,933 $ 116,703
Feb 15, 9 PM $ 0.0245
-0.47%
$ 513,488 $ 157,720
Feb 15, 8 PM $ 0.0246
-2.32%
$ 515,908 $ 155,165
Feb 15, 7 PM $ 0.0252
-0.30%
$ 528,182 $ 131,942
Feb 15, 6 PM $ 0.025
+1.58%
$ 524,413 $ 131,550
Feb 15, 5 PM $ 0.0246
+2.21%
$ 516,244 $ 129,950
Feb 15, 4 PM $ 0.0241
-0.49%
$ 505,104 $ 127,248
Feb 15, 3 PM $ 0.0242
+0.35%
$ 506,836 $ 143,561
Feb 15, 2 PM $ 0.0241
-0.06%
$ 505,852 $ 142,912
Feb 15, 1 PM $ 0.0241
-0.13%
$ 506,094 $ 140,804
Feb 15, 12 PM $ 0.0241
-0.87%
$ 506,773 $ 139,564
Feb 15, 11 AM $ 0.0243
-0.25%
$ 509,628 $ 140,711
Feb 15, 10 AM $ 0.0243
-3.61%
$ 510,899 $ 136,019