TRIO BRC Historical Data

TRIO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0203
+0.25%
$ 425,672 $ 79,077
Dec 17, 12 PM $ 0.0202
-0.28%
$ 424,555 $ 76,233
Dec 17, 11 AM $ 0.0203
+0.01%
$ 425,652 $ 76,139
Dec 17, 10 AM $ 0.0203
-0.25%
$ 425,589 $ 76,312
Dec 17, 9 AM $ 0.0203
+0.08%
$ 426,664 $ 77,401
Dec 17, 8 AM $ 0.0203
+0.21%
$ 426,212 $ 79,382
Dec 17, 7 AM $ 0.0203
+0.21%
$ 425,316 $ 80,290
Dec 17, 6 AM $ 0.0202
-0.10%
$ 424,484 $ 79,843
Dec 17, 5 AM $ 0.0202
+0.03%
$ 424,920 $ 78,435
Dec 17, 4 AM $ 0.0202
-0.10%
$ 424,792 $ 76,581
Dec 17, 3 AM $ 0.0203
-0.09%
$ 425,268 $ 76,007
Dec 17, 2 AM $ 0.0203
+2.92%
$ 425,663 $ 74,655
Dec 17, 1 AM $ 0.0197
-1.46%
$ 413,078 $ 73,545
Dec 17, 12 AM $ 0.02
-2.34%
$ 419,262 $ 72,561
Dec 16, 11 PM $ 0.0205
+1.75%
$ 429,287 $ 35,367
Dec 16, 10 PM $ 0.0201
+2.42%
$ 421,735 $ 35,617
Dec 16, 9 PM $ 0.0196
-1.53%
$ 411,555 $ 73,369
Dec 16, 8 PM $ 0.0199
-0.53%
$ 418,177 $ 72,108
Dec 16, 7 PM $ 0.02
+1.13%
$ 421,011 $ 38,949
Dec 16, 6 PM $ 0.0198
-1.99%
$ 415,393 $ 68,965
Dec 16, 5 PM $ 0.0202
+2.46%
$ 423,567 $ 67,087
Dec 16, 4 PM $ 0.0197
-1.75%
$ 413,413 $ 64,861
Dec 16, 3 PM $ 0.02
-0.24%
$ 420,780 $ 63,192
Dec 16, 2 PM $ 0.0201
-0.65%
$ 421,684 $ 63,406
Dec 16, 1 PM $ 0.0202
+0.30%
$ 424,530 $ 66,538
Dec 16, 12 PM $ 0.0202
-0.07%
$ 423,264 $ 69,750
Dec 16, 11 AM $ 0.0202
-1.34%
$ 423,555 $ 70,945
Dec 16, 10 AM $ 0.0204
+1.72%
$ 429,308 $ 71,918
Dec 16, 9 AM $ 0.0201
+0.90%
$ 422,042 $ 70,945
Dec 16, 8 AM $ 0.0199
+0.30%
$ 418,283 $ 39,599
Dec 16, 7 AM $ 0.0199
+1.84%
$ 417,053 $ 38,454
Dec 16, 6 AM $ 0.0195
+0.00%
$ 409,500 $ 26,953
Dec 16, 5 AM $ 0.0195
-3.89%
$ 409,500 $ 28,606
Dec 16, 4 AM $ 0.0201
-1.46%
$ 422,903 $ 57,353
Dec 16, 3 AM $ 0.0204
-8.40%
$ 429,160 $ 67,342
Dec 16, 2 AM $ 0.0223
+0.34%
$ 468,649 $ 39,014
Dec 16, 1 AM $ 0.0223
+5.30%
$ 468,776 $ 38,097
Dec 16, 12 AM $ 0.0212
+0.94%
$ 445,200 $ 28,864
Dec 15, 11 PM $ 0.021
-1.08%
$ 441,072 $ 55,692
Dec 15, 10 PM $ 0.0213
+2.23%
$ 446,923 $ 66,180
Dec 15, 9 PM $ 0.0209
-4.04%
$ 439,369 $ 55,237
Dec 15, 8 PM $ 0.0215
-2.08%
$ 451,290 $ 25,854
Dec 15, 7 PM $ 0.0219
+0.03%
$ 460,012 $ 62,693
Dec 15, 6 PM $ 0.0219
-0.10%
$ 460,713 $ 61,338
Dec 15, 5 PM $ 0.022
-0.09%
$ 461,184 $ 60,701
Dec 15, 4 PM $ 0.022
-1.98%
$ 461,588 $ 60,105
Dec 15, 3 PM $ 0.0224
+0.24%
$ 470,129 $ 59,071
Dec 15, 2 PM $ 0.0224
+0.50%
$ 469,774 $ 55,788
Dec 15, 1 PM $ 0.0223
-0.64%
$ 467,453 $ 52,668
Dec 15, 12 PM $ 0.0224
+0.16%
$ 470,479 $ 52,396