Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 4 PM $0.00791
+0.00%
$166,147 $97,724
Jul 9, 3 PM $0.00791
+0.09%
$166,140 $96,860
Jul 9, 2 PM $0.0079
-0.06%
$165,990 $95,139
Jul 9, 1 PM $0.00791
+0.10%
$166,090 $93,135
Jul 9, 12 PM $0.0079
+0.05%
$165,932 $91,569
Jul 9, 11 AM $0.0079
+0.07%
$165,842 $89,742
Jul 9, 10 AM $0.00789
-0.03%
$165,720 $87,827
Jul 9, 9 AM $0.00789
-0.11%
$165,768 $86,035
Jul 9, 8 AM $0.0079
+0.59%
$165,956 $84,410
Jul 9, 7 AM $0.00786
-0.03%
$164,989 $83,037
Jul 9, 6 AM $0.00786
-0.09%
$165,031 $81,023
Jul 9, 5 AM $0.00787
+0.14%
$165,182 $79,667
Jul 9, 4 AM $0.00785
-0.20%
$164,953 $78,748
Jul 9, 3 AM $0.00787
+0.03%
$165,286 $77,588
Jul 9, 2 AM $0.00787
+0.06%
$165,231 $76,442
Jul 9, 1 AM $0.00786
-0.36%
$165,131 $75,282
Jul 9, 12 AM $0.00789
+0.18%
$165,733 $74,642
Jul 8, 11 PM $0.00788
+0.15%
$165,442 $73,606
Jul 8, 10 PM $0.00787
-0.36%
$165,202 $73,014
Jul 8, 9 PM $0.0079
+0.17%
$165,804 $72,102
Jul 8, 8 PM $0.00788
+0.08%
$165,526 $71,693
Jul 8, 7 PM $0.00788
-0.12%
$165,388 $71,011
Jul 8, 6 PM $0.00789
+0.16%
$165,591 $70,286
Jul 8, 5 PM $0.00787
-0.17%
$165,332 $69,517
Jul 8, 4 PM $0.00789
+0.10%
$165,607 $68,808
Jul 8, 3 PM $0.00788
-0.14%
$165,438 $68,214
Jul 8, 2 PM $0.00789
+0.37%
$165,664 $68,147
Jul 8, 1 PM $0.00786
-0.37%
$165,051 $68,274
Jul 8, 12 PM $0.00789
+0.12%
$165,659 $68,710
Jul 8, 11 AM $0.00788
+0.02%
$165,464 $69,063
Jul 8, 10 AM $0.00788
-0.07%
$165,437 $69,420
Jul 8, 9 AM $0.00788
+0.39%
$165,548 $69,520
Jul 8, 8 AM $0.00785
-0.25%
$164,905 $70,032
Jul 8, 7 AM $0.00787
+0.12%
$165,315 $70,076
Jul 8, 6 AM $0.00786
-0.42%
$165,118 $70,361
Jul 8, 5 AM $0.0079
+0.12%
$165,815 $70,883
Jul 8, 4 AM $0.00789
+0.21%
$165,611 $72,458
Jul 8, 3 AM $0.00787
-0.17%
$165,263 $74,227
Jul 8, 2 AM $0.00788
+0.26%
$165,542 $76,090
Jul 8, 1 AM $0.00786
-0.01%
$165,121 $77,820
Jul 8, 12 AM $0.00786
+0.10%
$165,136 $79,329
Jul 7, 11 PM $0.00786
+0.16%
$164,978 $81,010
Jul 7, 10 PM $0.00784
-0.39%
$164,715 $82,569
Jul 7, 9 PM $0.00787
+0.07%
$165,352 $84,193
Jul 7, 8 PM $0.00787
+0.13%
$165,231 $85,739
Jul 7, 7 PM $0.00786
+0.05%
$165,019 $87,499
Jul 7, 6 PM $0.00785
-0.29%
$164,935 $89,277
Jul 7, 5 PM $0.00788
+0.21%
$165,419 $90,956
Jul 7, 4 PM $0.00786
+0.04%
$165,070 $92,515
Jul 7, 3 PM $0.00786
+0.12%
$164,997 $93,843