TRIO BRC Historical Data

TRIO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0223
-0.64%
$ 467,453 $ 52,668
Dec 15, 12 PM $ 0.0224
+0.16%
$ 470,479 $ 52,396
Dec 15, 11 AM $ 0.0223
-0.44%
$ 468,672 $ 52,569
Dec 15, 10 AM $ 0.0224
-1.46%
$ 470,756 $ 54,614
Dec 15, 9 AM $ 0.0228
-0.42%
$ 477,753 $ 58,186
Dec 15, 8 AM $ 0.0228
-0.51%
$ 479,753 $ 62,098
Dec 15, 7 AM $ 0.023
-0.88%
$ 482,210 $ 64,335
Dec 15, 6 AM $ 0.0233
+2.28%
$ 488,324 $ 67,428
Dec 15, 5 AM $ 0.0227
+0.77%
$ 477,450 $ 68,362
Dec 15, 4 AM $ 0.0226
-1.10%
$ 473,792 $ 68,219
Dec 15, 3 AM $ 0.0229
+0.81%
$ 479,919 $ 67,657
Dec 15, 2 AM $ 0.0227
+2.67%
$ 477,551 $ 38,228
Dec 15, 1 AM $ 0.0221
-1.44%
$ 465,110 $ 66,467
Dec 15, 12 AM $ 0.0224
-0.49%
$ 470,997 $ 64,993
Dec 14, 11 PM $ 0.0225
-0.54%
$ 473,313 $ 64,581
Dec 14, 10 PM $ 0.0227
+0.69%
$ 475,890 $ 64,189
Dec 14, 9 PM $ 0.0225
+0.38%
$ 472,623 $ 63,500
Dec 14, 8 PM $ 0.0224
-1.42%
$ 470,823 $ 63,945
Dec 14, 7 PM $ 0.0227
-0.01%
$ 477,586 $ 63,702
Dec 14, 6 PM $ 0.0227
-0.13%
$ 477,645 $ 66,801
Dec 14, 5 PM $ 0.0228
+0.02%
$ 478,388 $ 69,717
Dec 14, 4 PM $ 0.0228
-0.30%
$ 478,283 $ 72,919
Dec 14, 3 PM $ 0.0228
+0.14%
$ 479,730 $ 75,527
Dec 14, 2 PM $ 0.0228
+0.03%
$ 479,062 $ 75,762
Dec 14, 1 PM $ 0.0228
-0.77%
$ 478,905 $ 78,098
Dec 14, 12 PM $ 0.023
+0.08%
$ 482,542 $ 77,441
Dec 14, 11 AM $ 0.023
+0.44%
$ 482,178 $ 77,626
Dec 14, 10 AM $ 0.0229
+0.39%
$ 480,698 $ 77,744
Dec 14, 9 AM $ 0.0228
-0.56%
$ 478,195 $ 76,331
Dec 14, 8 AM $ 0.0229
+0.73%
$ 480,900 $ 73,448
Dec 14, 7 AM $ 0.0227
-0.91%
$ 477,399 $ 71,614
Dec 14, 6 AM $ 0.0229
+1.53%
$ 481,791 $ 69,373
Dec 14, 5 AM $ 0.0226
-0.35%
$ 474,669 $ 67,448
Dec 14, 4 AM $ 0.0227
+0.38%
$ 476,221 $ 70,043
Dec 14, 3 AM $ 0.0226
-0.48%
$ 474,439 $ 73,303
Dec 14, 2 AM $ 0.0227
+0.20%
$ 476,876 $ 74,957
Dec 14, 1 AM $ 0.0227
-0.01%
$ 475,783 $ 77,925
Dec 14, 12 AM $ 0.0227
+0.50%
$ 475,830 $ 81,615
Dec 13, 11 PM $ 0.0225
-0.01%
$ 473,451 $ 83,379
Dec 13, 10 PM $ 0.0225
-0.12%
$ 472,075 $ 83,665
Dec 13, 9 PM $ 0.0225
+0.00%
$ 472,665 $ 84,478
Dec 13, 8 PM $ 0.0225
-0.09%
$ 472,658 $ 87,760
Dec 13, 7 PM $ 0.0225
-0.91%
$ 473,064 $ 91,050
Dec 13, 6 PM $ 0.0227
-0.02%
$ 477,422 $ 91,585
Dec 13, 5 PM $ 0.0227
+0.28%
$ 477,537 $ 91,795
Dec 13, 4 PM $ 0.0226
+0.51%
$ 474,914 $ 91,759
Dec 13, 3 PM $ 0.0225
-0.48%
$ 472,503 $ 92,185
Dec 13, 2 PM $ 0.0226
+1.54%
$ 474,782 $ 95,019
Dec 13, 1 PM $ 0.0223
-1.92%
$ 467,561 $ 95,828
Dec 13, 12 PM $ 0.0226
-0.21%
$ 474,899 $ 94,547