TRIO BRC Historical Data

TRIO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0243
-3.61%
$ 510,899 $ 136,019
Feb 15, 9 AM $ 0.0252
+1.23%
$ 529,907 $ 133,496
Feb 15, 8 AM $ 0.0249
-0.37%
$ 523,686 $ 115,994
Feb 15, 7 AM $ 0.025
-0.23%
$ 525,644 $ 132,072
Feb 15, 6 AM $ 0.0251
-1.66%
$ 527,478 $ 130,142
Feb 15, 5 AM $ 0.0255
-1.25%
$ 536,299 $ 128,186
Feb 15, 4 AM $ 0.0259
-0.34%
$ 542,951 $ 126,412
Feb 15, 3 AM $ 0.0259
-1.12%
$ 544,743 $ 122,326
Feb 15, 2 AM $ 0.0262
-0.46%
$ 550,894 $ 118,149
Feb 15, 1 AM $ 0.0264
+0.10%
$ 553,444 $ 115,528
Feb 15, 12 AM $ 0.0263
-1.54%
$ 552,916 $ 113,846
Feb 14, 11 PM $ 0.0267
-0.95%
$ 561,570 $ 114,476
Feb 14, 10 PM $ 0.027
+2.33%
$ 566,960 $ 114,394
Feb 14, 9 PM $ 0.0264
-0.42%
$ 554,040 $ 112,458
Feb 14, 8 PM $ 0.0265
+2.42%
$ 556,379 $ 87,617
Feb 14, 7 PM $ 0.0259
+0.18%
$ 543,227 $ 105,274
Feb 14, 6 PM $ 0.0258
-0.87%
$ 543,027 $ 102,784
Feb 14, 5 PM $ 0.026
+0.67%
$ 547,015 $ 77,919
Feb 14, 4 PM $ 0.0259
-1.40%
$ 543,377 $ 97,101
Feb 14, 3 PM $ 0.0262
-0.67%
$ 551,082 $ 93,895
Feb 14, 2 PM $ 0.026
-1.20%
$ 546,417 $ 91,507
Feb 14, 1 PM $ 0.0263
-1.53%
$ 552,470 $ 90,077
Feb 14, 12 PM $ 0.0267
-3.47%
$ 561,638 $ 89,506
Feb 14, 11 AM $ 0.0277
+0.03%
$ 581,821 $ 87,945
Feb 14, 10 AM $ 0.0277
-1.02%
$ 581,625 $ 86,973
Feb 14, 9 AM $ 0.028
+6.68%
$ 575,800 $ 58,623
Feb 14, 8 AM $ 0.0253
+3.03%
$ 531,609 $ 37,282
Feb 14, 7 AM $ 0.0246
-11.61%
$ 515,632 $ 59,293
Feb 14, 6 AM $ 0.0288
-2.67%
$ 605,430 $ 26,237
Feb 14, 5 AM $ 0.0297
+2.63%
$ 623,700 $ 26,875
Feb 14, 4 AM $ 0.0289
-0.17%
$ 607,530 $ 22,677
Feb 14, 3 AM $ 0.029
-3.34%
$ 608,580 $ 25,470
Feb 14, 2 AM $ 0.03
-0.03%
$ 629,580 $ 28,259
Feb 14, 1 AM $ 0.03
+0.00%
$ 629,790 $ 31,025
Feb 14, 12 AM $ 0.03
+0.70%
$ 629,370 $ 33,925
Feb 13, 11 PM $ 0.0298
-0.01%
$ 624,895 $ 63,560
Feb 13, 10 PM $ 0.0298
-0.71%
$ 628,692 $ 64,330
Feb 13, 9 PM $ 0.03
-1.38%
$ 629,379 $ 72,141
Feb 13, 8 PM $ 0.0305
+5.06%
$ 640,417 $ 78,852
Feb 13, 7 PM $ 0.029
-1.56%
$ 630,000 $ 88,479
Feb 13, 6 PM $ 0.0295
-1.54%
$ 619,223 $ 95,128
Feb 13, 5 PM $ 0.0299
+4.04%
$ 628,905 $ 99,699
Feb 13, 4 PM $ 0.0288
-4.49%
$ 604,488 $ 107,224
Feb 13, 3 PM $ 0.0301
+2.04%
$ 632,927 $ 110,891
Feb 13, 2 PM $ 0.0295
-13.10%
$ 621,224 $ 112,787
Feb 13, 1 PM $ 0.034
-2.86%
$ 714,000 $ 54,351
Feb 13, 12 PM $ 0.035
+12.87%
$ 735,000 $ 53,345
Feb 13, 11 AM $ 0.0317
-0.88%
$ 665,490 $ 16,649
Feb 13, 10 AM $ 0.0324
+8.98%
$ 680,610 $ 15,721
Feb 13, 9 AM $ 0.0308
+0.00%
$ 647,850 $ 14,728