TRIO BRC Historical Data

TRIO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0324
+8.98%
$ 680,610 $ 15,721
Feb 13, 9 AM $ 0.0308
+0.00%
$ 647,850 $ 14,728
Feb 13, 8 AM $ 0.0296
-1.36%
$ 621,215 $ 84,419
Feb 13, 7 AM $ 0.0315
-1.72%
$ 660,660 $ 20,931
Feb 13, 6 AM $ 0.032
+5.64%
$ 672,194 $ 32,896
Feb 13, 5 AM $ 0.0303
+1.43%
$ 636,300 $ 68,167
Feb 13, 4 AM $ 0.0299
-0.86%
$ 627,316 $ 77,932
Feb 13, 3 AM $ 0.0301
+0.44%
$ 632,780 $ 75,381
Feb 13, 2 AM $ 0.0299
+0.00%
$ 627,900 $ 60,217
Feb 13, 1 AM $ 0.0296
+0.83%
$ 621,600 $ 58,151
Feb 13, 12 AM $ 0.0294
-0.44%
$ 616,773 $ 88,007
Feb 12, 11 PM $ 0.0295
-2.39%
$ 619,500 $ 52,214
Feb 12, 10 PM $ 0.0298
-0.94%
$ 625,800 $ 50,604
Feb 12, 9 PM $ 0.0303
+0.34%
$ 636,345 $ 69,649
Feb 12, 8 PM $ 0.0301
+25.42%
$ 632,100 $ 50,958
Feb 12, 7 PM $ 0.0243
+10.10%
$ 510,930 $ 15,671
Feb 12, 6 PM $ 0.0221
+2.39%
$ 463,470 $ 15,068
Feb 12, 5 PM $ 0.0216
-7.22%
$ 451,734 $ 28,328
Feb 12, 4 PM $ 0.0232
+2.40%
$ 488,151 $ 63,492
Feb 12, 3 PM $ 0.0227
+1.34%
$ 476,700 $ 45,618
Feb 12, 2 PM $ 0.0224
+0.00%
$ 470,400 $ 42,677
Feb 12, 1 PM $ 0.0224
+5.62%
$ 470,400 $ 41,929
Feb 12, 12 PM $ 0.0212
-5.82%
$ 460,752 $ 83,389
Feb 12, 11 AM $ 0.0225
+0.04%
$ 472,920 $ 25,729
Feb 12, 10 AM $ 0.0237
+0.00%
$ 498,120 $ 26,223
Feb 12, 9 AM $ 0.0237
+6.94%
$ 498,120 $ 26,692
Feb 12, 8 AM $ 0.0243
+4.86%
$ 511,237 $ 132,337
Feb 12, 7 AM $ 0.023
+4.96%
$ 483,000 $ 37,739
Feb 12, 6 AM $ 0.0219
-8.24%
$ 460,170 $ 166,756
Feb 12, 5 AM $ 0.0239
+0.80%
$ 501,480 $ 101,875
Feb 12, 4 AM $ 0.0239
+10.88%
$ 501,480 $ 103,322
Feb 12, 3 AM $ 0.0215
-0.33%
$ 452,280 $ 196,642
Feb 12, 2 AM $ 0.0216
+6.08%
$ 453,789 $ 151,159
Feb 12, 1 AM $ 0.0204
-5.41%
$ 427,779 $ 124,731
Feb 12, 12 AM $ 0.0215
-3.59%
$ 451,757 $ 44,688
Feb 11, 11 PM $ 0.0223
+3.28%
$ 469,095 $ 153,786
Feb 11, 10 PM $ 0.0216
+8.14%
$ 454,208 $ 155,699
Feb 11, 9 PM $ 0.0188
+6.82%
$ 394,800 $ 57,304
Feb 11, 8 PM $ 0.0176
-4.19%
$ 369,600 $ 166,163
Feb 11, 7 PM $ 0.0184
-8.15%
$ 385,750 $ 195,502
Feb 11, 5 PM $ 0.0178
+2.94%
$ 373,141 $ 80,629
Feb 11, 4 PM $ 0.0173
+0.01%
$ 362,475 $ 138,839
Feb 11, 3 PM $ 0.0173
-0.12%
$ 362,446 $ 138,658
Feb 11, 2 PM $ 0.0173
+0.50%
$ 363,001 $ 139,753
Feb 11, 1 PM $ 0.0172
-0.04%
$ 360,984 $ 140,235
Feb 11, 12 PM $ 0.0172
-0.33%
$ 361,141 $ 136,894
Feb 11, 11 AM $ 0.0173
+0.04%
$ 362,158 $ 132,960
Feb 11, 10 AM $ 0.0172
-0.69%
$ 362,500 $ 133,337
Feb 11, 9 AM $ 0.0174
+0.24%
$ 364,713 $ 136,118
Feb 11, 8 AM $ 0.0173
-0.08%
$ 363,946 $ 138,199