TRIO BRC Historical Data

TRIO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0226
-0.21%
$ 474,899 $ 94,547
Dec 13, 11 AM $ 0.0227
+1.33%
$ 475,906 $ 91,428
Dec 13, 10 AM $ 0.0224
-3.28%
$ 469,666 $ 88,693
Dec 13, 9 AM $ 0.0232
+0.75%
$ 484,328 $ 88,745
Dec 13, 8 AM $ 0.023
+0.04%
$ 482,628 $ 91,343
Dec 13, 7 AM $ 0.023
+1.20%
$ 482,437 $ 92,073
Dec 13, 6 AM $ 0.0227
-3.00%
$ 476,717 $ 39,444
Dec 13, 5 AM $ 0.0234
-0.05%
$ 491,468 $ 39,363
Dec 13, 4 AM $ 0.0234
-0.97%
$ 491,737 $ 39,890
Dec 13, 3 AM $ 0.0236
+0.41%
$ 496,578 $ 40,081
Dec 13, 2 AM $ 0.0234
-2.24%
$ 491,613 $ 39,170
Dec 13, 1 AM $ 0.0239
-5.07%
$ 502,893 $ 38,776
Dec 13, 12 AM $ 0.0252
+1.09%
$ 529,739 $ 79,111
Dec 12, 11 PM $ 0.025
+0.17%
$ 524,042 $ 78,833
Dec 12, 10 PM $ 0.0249
+0.30%
$ 523,857 $ 79,033
Dec 12, 9 PM $ 0.0249
-0.03%
$ 522,273 $ 78,546
Dec 12, 8 PM $ 0.0249
-0.89%
$ 522,417 $ 74,210
Dec 12, 7 PM $ 0.0251
-0.19%
$ 527,100 $ 63,914
Dec 12, 6 PM $ 0.0251
-0.01%
$ 528,082 $ 72,661
Dec 12, 5 PM $ 0.0252
-1.90%
$ 528,435 $ 72,958
Dec 12, 4 PM $ 0.0257
+4.83%
$ 538,969 $ 71,396
Dec 12, 3 PM $ 0.0245
-4.34%
$ 514,337 $ 70,531
Dec 12, 2 PM $ 0.0256
+2.25%
$ 537,343 $ 71,056
Dec 12, 1 PM $ 0.025
-2.16%
$ 525,908 $ 67,297
Dec 12, 12 PM $ 0.0256
+1.17%
$ 537,522 $ 65,972
Dec 12, 11 AM $ 0.0254
+0.05%
$ 533,826 $ 72,743
Dec 12, 10 AM $ 0.0254
+1.65%
$ 533,548 $ 72,849
Dec 12, 9 AM $ 0.0251
-4.08%
$ 527,423 $ 72,165
Dec 12, 8 AM $ 0.0262
+2.68%
$ 549,851 $ 70,616
Dec 12, 7 AM $ 0.0255
-6.38%
$ 535,500 $ 43,475
Dec 12, 6 AM $ 0.0272
-5.42%
$ 572,010 $ 70,804
Dec 12, 5 AM $ 0.0287
+4.45%
$ 602,700 $ 31,342
Dec 12, 4 AM $ 0.0275
-1.16%
$ 577,025 $ 77,673
Dec 12, 3 AM $ 0.0278
+0.67%
$ 583,821 $ 81,248
Dec 12, 2 AM $ 0.0276
-1.12%
$ 581,062 $ 86,339
Dec 12, 1 AM $ 0.0279
+0.64%
$ 580,077 $ 45,093
Dec 12, 12 AM $ 0.0278
+0.08%
$ 582,791 $ 46,621
Dec 11, 11 PM $ 0.0277
-1.94%
$ 582,349 $ 47,613
Dec 11, 10 PM $ 0.0283
+1.14%
$ 593,841 $ 48,061
Dec 11, 9 PM $ 0.028
-17.03%
$ 587,174 $ 49,357
Dec 11, 8 PM $ 0.0336
-1.18%
$ 705,600 $ 57,812
Dec 11, 7 PM $ 0.034
-1.16%
$ 714,000 $ 56,415
Dec 11, 6 PM $ 0.0343
+0.00%
$ 720,300 $ 51,458
Dec 11, 5 PM $ 0.0343
+4.89%
$ 720,300 $ 51,542
Dec 11, 4 PM $ 0.0329
-4.36%
$ 690,900 $ 51,203
Dec 11, 3 PM $ 0.0341
-0.03%
$ 716,335 $ 63,924
Dec 11, 2 PM $ 0.0342
-0.17%
$ 719,060 $ 85,397
Dec 11, 12 PM $ 0.0288
-0.42%
$ 604,349 $ 115,142
Dec 11, 11 AM $ 0.029
-0.03%
$ 608,356 $ 115,159
Dec 11, 10 AM $ 0.029
+0.21%
$ 608,548 $ 115,173