Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 PM $0.00785
-0.08%
$164,791 $95,570
Jul 7, 1 PM $0.00785
-0.14%
$164,930 $97,097
Jul 7, 12 PM $0.00786
+0.33%
$165,157 $98,443
Jul 7, 11 AM $0.00784
-0.27%
$164,616 $99,301
Jul 7, 10 AM $0.00786
+0.16%
$165,065 $100,637
Jul 7, 9 AM $0.00785
-0.26%
$164,808 $101,826
Jul 7, 8 AM $0.00787
+0.14%
$165,244 $102,633
Jul 7, 7 AM $0.00786
-0.09%
$165,016 $104,230
Jul 7, 6 AM $0.00786
+0.01%
$165,161 $105,836
Jul 7, 5 AM $0.00786
+0.33%
$165,140 $107,421
Jul 7, 4 AM $0.00784
-0.09%
$164,593 $107,791
Jul 7, 3 AM $0.00784
-0.15%
$164,735 $107,954
Jul 7, 2 AM $0.00786
+0.88%
$164,983 $108,198
Jul 7, 1 AM $0.00779
+0.00%
$163,550 $107,807
Jul 7, 12 AM $0.00779
+0.06%
$163,542 $108,144
Jul 6, 11 PM $0.00778
-0.09%
$163,448 $108,599
Jul 6, 10 PM $0.00779
-0.06%
$163,590 $108,559
Jul 6, 9 PM $0.00779
-0.04%
$163,686 $108,678
Jul 6, 8 PM $0.0078
-0.13%
$163,752 $108,619
Jul 6, 7 PM $0.00781
-0.26%
$163,962 $108,815
Jul 6, 6 PM $0.00783
+0.03%
$164,389 $108,928
Jul 6, 5 PM $0.00783
-0.70%
$164,344 $108,955
Jul 6, 4 PM $0.00788
-0.06%
$165,502 $109,345
Jul 6, 3 PM $0.00789
+0.03%
$165,603 $109,868
Jul 6, 2 PM $0.00788
+0.00%
$165,550 $109,861
Jul 6, 1 PM $0.00788
+0.19%
$165,546 $109,906
Jul 6, 12 PM $0.00787
+0.24%
$165,231 $110,034
Jul 6, 11 AM $0.00785
+0.51%
$164,838 $110,896
Jul 6, 10 AM $0.00781
+0.01%
$163,997 $111,123
Jul 6, 9 AM $0.00781
-2.55%
$163,983 $111,653
Jul 6, 8 AM $0.00804
+1.43%
$168,858 $30,273
Jul 6, 7 AM $0.00793
-0.18%
$166,482 $112,330
Jul 6, 6 AM $0.00794
+0.33%
$166,775 $112,139
Jul 6, 5 AM $0.00792
-0.36%
$166,225 $111,408
Jul 6, 4 AM $0.00794
-0.02%
$166,829 $111,362
Jul 6, 3 AM $0.00795
+0.23%
$166,858 $111,011
Jul 6, 2 AM $0.00793
-0.25%
$166,471 $110,812
Jul 6, 1 AM $0.00795
+0.27%
$166,895 $111,305
Jul 6, 12 AM $0.00793
-0.32%
$166,453 $107,713
Jul 5, 11 PM $0.00795
+0.32%
$166,985 $109,402
Jul 5, 10 PM $0.00792
-0.21%
$166,408 $109,407
Jul 5, 9 PM $0.00794
+0.06%
$166,665 $108,877
Jul 5, 8 PM $0.00793
+0.07%
$166,566 $108,315
Jul 5, 7 PM $0.00793
-0.11%
$166,458 $107,735
Jul 5, 6 PM $0.00794
-0.03%
$166,647 $106,746
Jul 5, 5 PM $0.00793
+0.26%
$166,615 $106,365
Jul 5, 4 PM $0.00791
-0.03%
$166,113 $102,355
Jul 5, 3 PM $0.00792
-0.26%
$166,233 $101,787
Jul 5, 2 PM $0.00794
-0.02%
$166,662 $101,202
Jul 5, 1 PM $0.00794
+0.03%
$166,703 $100,586