Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 PM $0.00794
+0.03%
$166,703 $100,586
Jul 5, 12 PM $0.00794
+0.09%
$166,657 $99,716
Jul 5, 11 AM $0.00793
+0.14%
$166,515 $98,930
Jul 5, 10 AM $0.00792
+0.03%
$166,281 $98,392
Jul 5, 9 AM $0.00792
-0.40%
$166,239 $96,798
Jul 5, 8 AM $0.00795
+0.21%
$166,903 $95,156
Jul 5, 7 AM $0.00793
+0.06%
$166,548 $94,713
Jul 5, 6 AM $0.00793
-0.21%
$166,452 $94,276
Jul 5, 5 AM $0.00794
+0.22%
$166,800 $93,791
Jul 5, 4 AM $0.00793
+0.10%
$166,441 $93,277
Jul 5, 3 AM $0.00792
-0.26%
$166,274 $93,119
Jul 5, 2 AM $0.00794
+3.39%
$166,710 $92,669
Jul 5, 1 AM $0.00768
-0.01%
$161,240 $81,066
Jul 5, 12 AM $0.00768
-0.13%
$161,250 $81,191
Jul 4, 11 PM $0.00769
+0.12%
$161,458 $81,513
Jul 4, 10 PM $0.00768
-0.01%
$161,269 $81,488
Jul 4, 9 PM $0.00768
+0.01%
$161,279 $81,506
Jul 4, 8 PM $0.00768
+0.00%
$161,268 $81,630
Jul 4, 7 PM $0.00768
+0.00%
$161,270 $81,553
Jul 4, 6 PM $0.00768
-0.50%
$161,271 $81,662
Jul 4, 5 PM $0.00772
+0.01%
$162,077 $81,528
Jul 4, 4 PM $0.00772
+0.01%
$162,065 $81,530
Jul 4, 3 PM $0.00772
-0.01%
$162,049 $84,532
Jul 4, 2 PM $0.00772
+0.23%
$162,059 $84,596
Jul 4, 1 PM $0.0077
-0.06%
$161,687 $84,701
Jul 4, 12 PM $0.0077
-0.74%
$161,783 $84,718
Jul 4, 11 AM $0.00776
+4.60%
$162,982 $84,760
Jul 4, 10 AM $0.00742
-5.32%
$155,820 $79,389
Jul 4, 9 AM $0.00784
+0.01%
$164,576 $81,882
Jul 4, 8 AM $0.00784
+0.35%
$164,566 $79,351
Jul 4, 7 AM $0.00781
-0.01%
$163,985 $76,107
Jul 4, 6 AM $0.00781
+0.59%
$164,009 $72,641
Jul 4, 5 AM $0.00776
-0.13%
$163,049 $69,234
Jul 4, 4 AM $0.00777
+0.00%
$163,257 $66,981
Jul 4, 3 AM $0.00777
+0.36%
$163,227 $66,799
Jul 4, 2 AM $0.00774
+0.00%
$162,644 $66,745
Jul 4, 1 AM $0.00774
+0.00%
$162,644 $66,742
Jul 4, 12 AM $0.00776
-1.05%
$163,027 $67,197
Jul 3, 11 PM $0.00785
+1.30%
$164,761 $67,025
Jul 3, 10 PM $0.00782
-0.13%
$164,184 $66,774
Jul 3, 9 PM $0.00783
-0.12%
$164,394 $66,783
Jul 3, 8 PM $0.00784
+0.00%
$164,588 $66,630
Jul 3, 7 PM $0.00784
+0.12%
$164,589 $66,608
Jul 3, 6 PM $0.00783
-0.12%
$164,396 $66,743
Jul 3, 5 PM $0.00784
+0.47%
$164,590 $66,972
Jul 3, 4 PM $0.0078
-0.58%
$163,823 $66,911
Jul 3, 3 PM $0.00785
+0.04%
$164,782 $67,376
Jul 3, 2 PM $0.00784
+0.47%
$164,711 $67,364
Jul 3, 1 PM $0.00781
-0.10%
$163,941 $67,279
Jul 3, 12 PM $0.00781
+0.83%
$164,098 $67,260