TRIO BRC Historical Data

TRIO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0174
+0.24%
$ 364,713 $ 136,118
Feb 11, 8 AM $ 0.0173
-0.08%
$ 363,946 $ 138,199
Feb 11, 7 AM $ 0.0173
-0.04%
$ 363,659 $ 137,231
Feb 11, 6 AM $ 0.0173
-0.07%
$ 363,926 $ 137,447
Feb 11, 5 AM $ 0.0173
-0.03%
$ 364,043 $ 137,258
Feb 11, 4 AM $ 0.0173
+0.13%
$ 364,217 $ 136,161
Feb 11, 3 AM $ 0.0173
-0.11%
$ 363,753 $ 135,982
Feb 11, 2 AM $ 0.0173
+0.69%
$ 364,159 $ 133,057
Feb 11, 1 AM $ 0.0172
+1.55%
$ 361,313 $ 131,399
Feb 11, 12 AM $ 0.017
-0.57%
$ 356,113 $ 128,501
Feb 10, 11 PM $ 0.0171
+0.46%
$ 359,099 $ 76,223
Feb 10, 10 PM $ 0.017
-0.13%
$ 357,457 $ 123,891
Feb 10, 9 PM $ 0.0171
+0.09%
$ 358,569 $ 122,074
Feb 10, 8 PM $ 0.0171
+0.01%
$ 358,244 $ 119,541
Feb 10, 7 PM $ 0.0171
-0.13%
$ 358,221 $ 116,328
Feb 10, 6 PM $ 0.0171
+0.56%
$ 358,675 $ 112,605
Feb 10, 5 PM $ 0.017
+1.01%
$ 356,447 $ 108,464
Feb 10, 4 PM $ 0.0168
+0.37%
$ 352,876 $ 107,926
Feb 10, 3 PM $ 0.0167
-2.56%
$ 351,564 $ 111,183
Feb 10, 2 PM $ 0.0172
+0.00%
$ 360,821 $ 113,147
Feb 10, 1 PM $ 0.0172
-0.10%
$ 360,968 $ 114,539
Feb 10, 12 PM $ 0.0172
-0.09%
$ 361,309 $ 117,333
Feb 10, 11 AM $ 0.0172
-0.25%
$ 361,640 $ 117,999
Feb 10, 10 AM $ 0.0173
+0.35%
$ 362,416 $ 115,246
Feb 10, 9 AM $ 0.0172
-0.37%
$ 361,275 $ 114,228
Feb 10, 8 AM $ 0.0173
+0.03%
$ 362,767 $ 113,098
Feb 10, 7 AM $ 0.0173
+0.16%
$ 362,670 $ 111,067
Feb 10, 6 AM $ 0.0172
-0.04%
$ 362,096 $ 107,913
Feb 10, 5 AM $ 0.0172
-0.26%
$ 362,243 $ 107,276
Feb 10, 4 AM $ 0.0173
+0.02%
$ 362,600 $ 105,957
Feb 10, 3 AM $ 0.0173
+0.07%
$ 362,939 $ 103,654
Feb 10, 2 AM $ 0.0173
-0.10%
$ 362,791 $ 103,614
Feb 10, 1 AM $ 0.0173
-0.50%
$ 362,772 $ 104,104
Feb 10, 12 AM $ 0.0174
+0.31%
$ 364,598 $ 79,193
Feb 9, 11 PM $ 0.0173
+0.09%
$ 363,727 $ 104,315
Feb 9, 10 PM $ 0.0173
-0.63%
$ 363,139 $ 103,899
Feb 9, 9 PM $ 0.0174
+0.13%
$ 365,459 $ 103,194
Feb 9, 8 PM $ 0.0174
-0.06%
$ 364,977 $ 103,316
Feb 9, 7 PM $ 0.0174
-0.35%
$ 365,030 $ 105,371
Feb 9, 6 PM $ 0.0174
+0.05%
$ 366,287 $ 106,058
Feb 9, 5 PM $ 0.0175
+0.99%
$ 366,476 $ 106,814
Feb 9, 4 PM $ 0.0173
+0.07%
$ 363,011 $ 105,144
Feb 9, 3 PM $ 0.0173
+0.01%
$ 362,902 $ 105,331
Feb 9, 2 PM $ 0.0173
-0.30%
$ 362,866 $ 106,838
Feb 9, 1 PM $ 0.0173
+0.02%
$ 363,967 $ 106,446
Feb 9, 12 PM $ 0.0173
+0.13%
$ 363,905 $ 106,465
Feb 9, 11 AM $ 0.0173
+0.01%
$ 363,419 $ 108,659
Feb 9, 10 AM $ 0.0173
-0.84%
$ 363,423 $ 112,016
Feb 9, 9 AM $ 0.0174
-0.05%
$ 366,266 $ 110,252
Feb 9, 8 AM $ 0.0175
-0.07%
$ 366,459 $ 108,335