TRIO BRC Historical Data

TRIO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.029
+0.21%
$ 608,548 $ 115,173
Dec 11, 9 AM $ 0.0288
+0.97%
$ 604,364 $ 115,093
Dec 11, 8 AM $ 0.0285
+0.19%
$ 599,143 $ 114,998
Dec 11, 7 AM $ 0.0285
-0.38%
$ 598,027 $ 114,978
Dec 11, 6 AM $ 0.0286
-0.18%
$ 599,729 $ 115,005
Dec 11, 5 AM $ 0.0286
+1.36%
$ 600,239 $ 113,360
Dec 11, 4 AM $ 0.0282
+0.73%
$ 592,740 $ 113,963
Dec 11, 3 AM $ 0.028
-0.06%
$ 588,443 $ 109,721
Dec 11, 2 AM $ 0.0281
-1.44%
$ 589,702 $ 106,878
Dec 11, 1 AM $ 0.0285
+0.25%
$ 598,314 $ 104,410
Dec 11, 12 AM $ 0.0285
-0.74%
$ 597,522 $ 43,375
Dec 10, 11 PM $ 0.0287
-2.15%
$ 601,970 $ 42,925
Dec 10, 10 PM $ 0.0293
+0.14%
$ 614,635 $ 42,584
Dec 10, 9 PM $ 0.0292
-1.16%
$ 614,377 $ 88,078
Dec 10, 8 PM $ 0.0295
+0.15%
$ 620,456 $ 41,797
Dec 10, 7 PM $ 0.0327
+11.33%
$ 686,289 $ 73,883
Dec 10, 6 PM $ 0.0294
-0.38%
$ 617,595 $ 42,207
Dec 10, 5 PM $ 0.0294
-0.10%
$ 617,392 $ 42,301
Dec 10, 4 PM $ 0.0294
+0.01%
$ 616,839 $ 42,401
Dec 10, 3 PM $ 0.0294
+0.61%
$ 617,955 $ 85,352
Dec 10, 2 PM $ 0.0292
-0.50%
$ 614,186 $ 83,568
Dec 10, 1 PM $ 0.0294
-0.24%
$ 618,019 $ 81,828
Dec 10, 12 PM $ 0.0294
-0.07%
$ 618,113 $ 83,553
Dec 10, 11 AM $ 0.0295
+0.11%
$ 618,522 $ 82,637
Dec 10, 10 AM $ 0.0294
-0.18%
$ 617,863 $ 82,124
Dec 10, 9 AM $ 0.0295
+0.03%
$ 618,981 $ 81,417
Dec 10, 8 AM $ 0.0295
+0.18%
$ 618,793 $ 80,236
Dec 10, 7 AM $ 0.0294
+1.31%
$ 617,698 $ 76,227
Dec 10, 6 AM $ 0.029
-0.15%
$ 609,697 $ 71,751
Dec 10, 5 AM $ 0.0291
-1.08%
$ 611,270 $ 69,188
Dec 10, 4 AM $ 0.0294
+0.41%
$ 617,920 $ 64,575
Dec 10, 3 AM $ 0.0293
-0.17%
$ 615,392 $ 64,000
Dec 10, 2 AM $ 0.0294
+0.00%
$ 616,457 $ 34,179
Dec 10, 1 AM $ 0.0294
+0.26%
$ 617,661 $ 33,162
Dec 10, 12 AM $ 0.0293
-0.21%
$ 616,078 $ 33,284
Dec 9, 11 PM $ 0.0295
+2.33%
$ 618,584 $ 33,748
Dec 9, 10 PM $ 0.0288
-0.88%
$ 604,504 $ 33,818
Dec 9, 9 PM $ 0.029
+0.81%
$ 609,895 $ 34,831
Dec 9, 8 PM $ 0.0288
-0.32%
$ 604,970 $ 35,364
Dec 9, 7 PM $ 0.0288
-1.25%
$ 604,800 $ 20,451
Dec 9, 6 PM $ 0.0292
+0.29%
$ 612,458 $ 35,533
Dec 9, 5 PM $ 0.0291
+1.47%
$ 610,691 $ 35,619
Dec 9, 4 PM $ 0.0287
+0.76%
$ 603,052 $ 35,567
Dec 9, 3 PM $ 0.0285
+0.73%
$ 599,739 $ 35,508
Dec 9, 2 PM $ 0.0283
-1.23%
$ 597,941 $ 36,934
Dec 9, 1 PM $ 0.0286
+0.13%
$ 601,602 $ 39,064
Dec 9, 12 PM $ 0.0286
-0.03%
$ 598,909 $ 40,004
Dec 9, 11 AM $ 0.0286
-0.37%
$ 600,998 $ 40,948
Dec 9, 10 AM $ 0.0287
-0.12%
$ 603,256 $ 41,289
Dec 9, 9 AM $ 0.0288
-0.09%
$ 603,968 $ 41,872