Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 AM $0.00775
+0.72%
$162,748 $67,034
Jul 3, 10 AM $0.00769
+0.02%
$161,590 $67,240
Jul 3, 9 AM $0.00769
+0.01%
$161,566 $70,818
Jul 3, 8 AM $0.00769
-0.01%
$161,554 $74,283
Jul 3, 7 AM $0.00769
+0.01%
$161,578 $77,908
Jul 3, 6 AM $0.00769
+0.01%
$161,567 $81,185
Jul 3, 5 AM $0.00769
+0.49%
$161,555 $84,870
Jul 3, 4 AM $0.00766
-2.73%
$160,765 $87,135
Jul 3, 3 AM $0.0081
-1.57%
$170,148 $87,545
Jul 3, 2 AM $0.00823
+2.24%
$172,855 $98,376
Jul 3, 1 AM $0.00805
+1.28%
$169,063 $87,336
Jul 3, 12 AM $0.00795
+0.20%
$166,932 $87,129
Jul 2, 11 PM $0.00793
+0.47%
$166,603 $87,362
Jul 2, 10 PM $0.0079
+0.99%
$165,822 $87,457
Jul 2, 9 PM $0.00782
-0.02%
$164,195 $87,395
Jul 2, 8 PM $0.00782
+0.06%
$164,235 $87,759
Jul 2, 7 PM $0.00782
+1.03%
$164,131 $87,677
Jul 2, 6 PM $0.00774
-0.51%
$162,462 $88,571
Jul 2, 5 PM $0.00778
-0.59%
$163,295 $88,256
Jul 2, 4 PM $0.00782
+1.85%
$164,266 $84,696
Jul 2, 3 PM $0.00768
-1.36%
$161,282 $81,024
Jul 2, 2 PM $0.00779
-0.01%
$163,511 $77,563
Jul 2, 1 PM $0.00779
-12.70%
$163,528 $74,641
Jul 2, 12 PM $0.00891
+0.00%
$187,110 $11,197
Jul 2, 11 AM $0.00891
+0.00%
$187,110 $11,111
Jul 2, 10 AM $0.0089
-0.11%
$186,900 $11,098
Jul 2, 9 AM $0.00892
+0.11%
$187,320 $11,028
Jul 2, 8 AM $0.00892
+6.16%
$187,320 $11,038
Jul 2, 7 AM $0.00892
+0.22%
$187,320 $11,068
Jul 2, 6 AM $0.00892
+0.22%
$187,320 $11,057
Jul 2, 5 AM $0.00891
-0.11%
$187,110 $11,078
Jul 2, 4 AM $0.00891
-0.11%
$187,110 $11,089
Jul 2, 3 AM $0.0089
-0.11%
$186,900 $11,146
Jul 2, 2 AM $0.00891
+0.00%
$187,110 $11,191
Jul 2, 1 AM $0.0089
-0.11%
$186,900 $11,090
Jul 2, 12 AM $0.00892
+0.00%
$187,320 $11,113
Jul 1, 11 PM $0.0089
-0.11%
$186,900 $11,079
Jul 1, 10 PM $0.00892
+0.00%
$187,320 $11,097
Jul 1, 9 PM $0.00892
+0.11%
$187,320 $11,009
Jul 1, 8 PM $0.0089
-0.11%
$186,900 $10,911
Jul 1, 7 PM $0.00891
+0.00%
$187,110 $10,913
Jul 1, 6 PM $0.0089
-0.11%
$186,900 $10,902
Jul 1, 5 PM $0.00891
-0.11%
$187,110 $10,869
Jul 1, 4 PM $0.00892
+0.11%
$187,320 $10,883
Jul 1, 3 PM $0.00891
+0.00%
$187,110 $10,975
Jul 1, 2 PM $0.00891
+0.11%
$187,110 $10,974
Jul 1, 1 PM $0.0089
-0.22%
$186,900 $10,988
Jul 1, 12 PM $0.00892
+0.22%
$187,320 $10,948
Jul 1, 11 AM $0.0089
-0.11%
$186,900 $10,935
Jul 1, 10 AM $0.00891
+0.00%
$187,110 $11,031