TRIO BRC Historical Data

TRIO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0176
-0.06%
$ 369,180 $ 103,055
Apr 1, 1 AM $ 0.0176
+0.04%
$ 369,387 $ 106,183
Apr 1, 12 AM $ 0.0176
-0.05%
$ 369,246 $ 109,131
Mar 31, 11 PM $ 0.0176
+0.10%
$ 369,439 $ 112,178
Mar 31, 10 PM $ 0.0176
-1.53%
$ 369,086 $ 115,260
Mar 31, 9 PM $ 0.0178
-0.23%
$ 374,819 $ 115,946
Mar 31, 8 PM $ 0.0179
-0.92%
$ 375,677 $ 116,345
Mar 31, 7 PM $ 0.0181
+0.11%
$ 379,147 $ 115,609
Mar 31, 6 PM $ 0.018
+0.09%
$ 378,736 $ 115,861
Mar 31, 5 PM $ 0.018
+0.06%
$ 378,389 $ 122,247
Mar 31, 4 PM $ 0.018
-0.01%
$ 378,136 $ 122,755
Mar 31, 3 PM $ 0.018
-0.03%
$ 378,200 $ 123,198
Mar 31, 2 PM $ 0.018
+0.07%
$ 378,324 $ 123,609
Mar 31, 1 PM $ 0.018
+0.08%
$ 378,069 $ 124,490
Mar 31, 12 PM $ 0.018
-0.58%
$ 377,463 $ 126,297
Mar 31, 11 AM $ 0.0181
-0.02%
$ 379,666 $ 127,792
Mar 31, 10 AM $ 0.0181
+1.45%
$ 379,768 $ 128,689
Mar 31, 9 AM $ 0.0178
+7.74%
$ 374,094 $ 128,632
Mar 31, 8 AM $ 0.0165
-0.02%
$ 347,209 $ 126,117
Mar 31, 7 AM $ 0.0165
+0.15%
$ 347,278 $ 126,732
Mar 31, 6 AM $ 0.0165
+0.01%
$ 346,745 $ 127,250
Mar 31, 5 AM $ 0.0165
+0.09%
$ 346,726 $ 127,823
Mar 31, 4 AM $ 0.0165
-0.17%
$ 346,436 $ 127,651
Mar 31, 3 AM $ 0.0165
+0.17%
$ 347,024 $ 128,058
Mar 31, 2 AM $ 0.0165
-0.26%
$ 346,436 $ 128,671
Mar 31, 1 AM $ 0.0165
+0.13%
$ 347,342 $ 128,405
Mar 31, 12 AM $ 0.0165
+0.10%
$ 346,889 $ 128,268
Mar 30, 11 PM $ 0.0165
-0.02%
$ 346,550 $ 125,166
Mar 30, 10 PM $ 0.0165
-0.25%
$ 346,525 $ 121,948
Mar 30, 9 PM $ 0.0165
-0.33%
$ 347,388 $ 117,743
Mar 30, 8 PM $ 0.0166
-0.03%
$ 348,570 $ 114,561
Mar 30, 7 PM $ 0.0166
+0.12%
$ 348,978 $ 112,800
Mar 30, 6 PM $ 0.0166
+0.59%
$ 348,543 $ 111,575
Mar 30, 5 PM $ 0.0165
-0.06%
$ 346,511 $ 109,398
Mar 30, 4 PM $ 0.0165
-0.17%
$ 346,715 $ 107,307
Mar 30, 3 PM $ 0.0165
+0.12%
$ 347,299 $ 107,841
Mar 30, 2 PM $ 0.0165
-0.87%
$ 346,884 $ 107,619
Mar 30, 1 PM $ 0.0167
+0.74%
$ 349,923 $ 107,268
Mar 30, 12 PM $ 0.0165
+7.45%
$ 347,430 $ 89,310
Mar 30, 11 AM $ 0.0154
+0.13%
$ 323,371 $ 104,448
Mar 30, 10 AM $ 0.0154
-0.02%
$ 322,939 $ 103,204
Mar 30, 9 AM $ 0.0154
+0.00%
$ 323,009 $ 103,063
Mar 30, 8 AM $ 0.0154
+0.00%
$ 323,013 $ 103,170
Mar 30, 7 AM $ 0.0154
+0.07%
$ 323,001 $ 103,828
Mar 30, 6 AM $ 0.0154
-6.53%
$ 322,760 $ 103,021
Mar 30, 5 AM $ 0.0164
-2.74%
$ 345,316 $ 62,974
Mar 30, 4 AM $ 0.0169
+5.16%
$ 355,058 $ 63,028
Mar 30, 3 AM $ 0.0161
+1.93%
$ 337,633 $ 101,685
Mar 30, 2 AM $ 0.0158
+3.22%
$ 331,225 $ 100,579
Mar 30, 1 AM $ 0.0181
-0.77%
$ 380,100 $ 50,582