TRIO BRC Historical Data

TRIO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0288
-0.09%
$ 603,968 $ 41,872
Dec 9, 8 AM $ 0.0288
-0.83%
$ 601,528 $ 42,280
Dec 9, 7 AM $ 0.029
+0.67%
$ 609,582 $ 41,892
Dec 9, 6 AM $ 0.0288
-0.02%
$ 605,508 $ 41,864
Dec 9, 5 AM $ 0.0288
-1.89%
$ 605,600 $ 41,507
Dec 9, 4 AM $ 0.0294
+1.04%
$ 617,280 $ 41,464
Dec 9, 3 AM $ 0.0292
-1.51%
$ 612,219 $ 41,471
Dec 9, 2 AM $ 0.0295
-0.14%
$ 620,310 $ 41,168
Dec 9, 1 AM $ 0.0298
-1.04%
$ 625,024 $ 41,032
Dec 9, 12 AM $ 0.03
+0.07%
$ 630,362 $ 39,873
Dec 8, 11 PM $ 0.03
+1.44%
$ 629,925 $ 38,419
Dec 8, 10 PM $ 0.0296
-0.57%
$ 620,968 $ 37,583
Dec 8, 9 PM $ 0.0297
-0.38%
$ 624,540 $ 15,964
Dec 8, 8 PM $ 0.0299
-1.52%
$ 626,930 $ 34,507
Dec 8, 7 PM $ 0.0303
-0.98%
$ 636,578 $ 34,786
Dec 8, 6 PM $ 0.0308
-0.31%
$ 646,339 $ 34,351
Dec 8, 5 PM $ 0.0309
-0.95%
$ 648,352 $ 34,197
Dec 8, 4 PM $ 0.0315
-0.17%
$ 664,810 $ 34,197
Dec 8, 3 PM $ 0.0316
-7.30%
$ 663,662 $ 33,817
Dec 8, 2 PM $ 0.0341
+12.57%
$ 715,960 $ 32,725
Dec 8, 1 PM $ 0.0303
-0.05%
$ 636,040 $ 115,874
Dec 8, 12 PM $ 0.0303
-0.24%
$ 636,334 $ 115,852
Dec 8, 11 AM $ 0.0304
+0.25%
$ 637,890 $ 115,749
Dec 8, 10 AM $ 0.0303
-0.23%
$ 637,409 $ 116,554
Dec 8, 9 AM $ 0.0304
-0.39%
$ 637,748 $ 116,913
Dec 8, 8 AM $ 0.0305
+0.18%
$ 640,258 $ 117,066
Dec 8, 7 AM $ 0.0304
+0.08%
$ 639,135 $ 117,370
Dec 8, 6 AM $ 0.0304
+0.05%
$ 638,593 $ 117,311
Dec 8, 5 AM $ 0.0304
-0.14%
$ 638,297 $ 117,542
Dec 8, 4 AM $ 0.0305
-0.22%
$ 639,930 $ 117,741
Dec 8, 3 AM $ 0.0305
+0.19%
$ 641,322 $ 118,176
Dec 8, 2 AM $ 0.0304
+0.15%
$ 639,268 $ 119,414
Dec 8, 1 AM $ 0.0304
-0.35%
$ 637,488 $ 120,973
Dec 8, 12 AM $ 0.0305
+0.43%
$ 639,550 $ 120,678
Dec 7, 11 PM $ 0.0304
-0.32%
$ 638,250 $ 120,853
Dec 7, 10 PM $ 0.0304
-0.14%
$ 638,999 $ 121,080
Dec 7, 9 PM $ 0.0305
-0.37%
$ 640,755 $ 123,240
Dec 7, 8 PM $ 0.0306
-0.03%
$ 642,271 $ 126,486
Dec 7, 7 PM $ 0.0306
+0.12%
$ 642,048 $ 124,665
Dec 7, 6 PM $ 0.0305
+0.03%
$ 641,294 $ 123,740
Dec 7, 5 PM $ 0.0305
+0.09%
$ 640,232 $ 122,974
Dec 7, 4 PM $ 0.0305
-0.17%
$ 640,505 $ 122,223
Dec 7, 3 PM $ 0.0306
+0.35%
$ 641,583 $ 121,681
Dec 7, 2 PM $ 0.0304
+0.18%
$ 639,332 $ 120,586
Dec 7, 1 PM $ 0.0304
-0.15%
$ 638,208 $ 119,061
Dec 7, 12 PM $ 0.0304
+0.07%
$ 639,140 $ 119,154
Dec 7, 11 AM $ 0.0304
+0.10%
$ 638,675 $ 119,657
Dec 7, 10 AM $ 0.0304
+0.24%
$ 638,722 $ 119,708
Dec 7, 9 AM $ 0.0303
+1.48%
$ 637,218 $ 120,225
Dec 7, 3 AM $ 0.0334
+0.77%
$ 700,438 $ 101,635