TRIO BRC Historical Data

TRIO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0175
-0.07%
$ 366,459 $ 108,335
Feb 9, 7 AM $ 0.0175
+0.09%
$ 366,704 $ 108,190
Feb 9, 6 AM $ 0.0174
-0.02%
$ 366,442 $ 108,218
Feb 9, 5 AM $ 0.0175
+0.11%
$ 366,325 $ 83,132
Feb 9, 4 AM $ 0.0174
-0.17%
$ 365,936 $ 83,233
Feb 9, 3 AM $ 0.0175
-0.31%
$ 366,228 $ 83,113
Feb 9, 2 AM $ 0.0175
+0.21%
$ 367,798 $ 104,618
Feb 9, 1 AM $ 0.0175
-0.09%
$ 367,336 $ 104,461
Feb 9, 12 AM $ 0.0175
+0.16%
$ 367,670 $ 104,636
Feb 8, 11 PM $ 0.0175
-0.52%
$ 367,633 $ 104,918
Feb 8, 10 PM $ 0.0176
+0.13%
$ 369,007 $ 105,239
Feb 8, 9 PM $ 0.0176
+0.55%
$ 368,695 $ 105,108
Feb 8, 8 PM $ 0.0175
+0.19%
$ 366,689 $ 83,687
Feb 8, 7 PM $ 0.0174
-0.09%
$ 366,217 $ 82,871
Feb 8, 6 PM $ 0.0174
+0.02%
$ 366,348 $ 83,408
Feb 8, 5 PM $ 0.0174
+0.33%
$ 366,226 $ 83,503
Feb 8, 4 PM $ 0.0174
+0.11%
$ 365,014 $ 103,933
Feb 8, 3 PM $ 0.0174
-0.42%
$ 364,522 $ 101,413
Feb 8, 2 PM $ 0.0174
+0.24%
$ 366,052 $ 97,156
Feb 8, 1 PM $ 0.0174
-0.27%
$ 365,183 $ 94,679
Feb 8, 12 PM $ 0.0174
-0.09%
$ 366,127 $ 92,620
Feb 8, 11 AM $ 0.0175
+0.08%
$ 366,463 $ 90,640
Feb 8, 10 AM $ 0.0174
-0.28%
$ 366,171 $ 88,122
Feb 8, 9 AM $ 0.0175
+0.07%
$ 367,216 $ 88,844
Feb 8, 8 AM $ 0.0175
-0.15%
$ 366,953 $ 89,433
Feb 8, 7 AM $ 0.0175
-0.25%
$ 367,498 $ 88,931
Feb 8, 6 AM $ 0.0175
-0.01%
$ 367,653 $ 89,758
Feb 8, 5 AM $ 0.0175
-0.11%
$ 367,672 $ 94,092
Feb 8, 4 AM $ 0.0175
-0.01%
$ 368,003 $ 97,734
Feb 8, 3 AM $ 0.0175
+0.03%
$ 368,131 $ 102,097
Feb 8, 2 AM $ 0.0175
-0.01%
$ 368,039 $ 106,748
Feb 8, 1 AM $ 0.0175
+0.08%
$ 368,122 $ 110,200
Feb 8, 12 AM $ 0.0175
-0.08%
$ 367,436 $ 112,935
Feb 7, 11 PM $ 0.0175
-0.02%
$ 367,751 $ 115,930
Feb 7, 10 PM $ 0.0175
-0.09%
$ 367,815 $ 119,255
Feb 7, 9 PM $ 0.0175
-0.15%
$ 367,951 $ 119,405
Feb 7, 8 PM $ 0.0175
+0.07%
$ 368,400 $ 120,354
Feb 7, 7 PM $ 0.0175
-0.03%
$ 368,137 $ 121,713
Feb 7, 6 PM $ 0.0176
+0.11%
$ 368,559 $ 122,200
Feb 7, 5 PM $ 0.0175
+0.14%
$ 368,177 $ 123,230
Feb 7, 4 PM $ 0.0175
+0.03%
$ 367,773 $ 125,898
Feb 7, 3 PM $ 0.0175
-0.07%
$ 367,532 $ 129,000
Feb 7, 2 PM $ 0.0175
-0.09%
$ 367,479 $ 132,051
Feb 7, 1 PM $ 0.0175
-0.01%
$ 368,103 $ 135,393
Feb 7, 12 PM $ 0.0175
+0.12%
$ 368,148 $ 136,537
Feb 7, 11 AM $ 0.0175
-0.21%
$ 367,659 $ 136,743
Feb 7, 10 AM $ 0.0175
+0.09%
$ 368,415 $ 137,306
Feb 7, 9 AM $ 0.0175
+0.10%
$ 368,099 $ 138,258
Feb 7, 8 AM $ 0.0175
-0.05%
$ 367,717 $ 138,897
Feb 7, 7 AM $ 0.0175
+0.14%
$ 367,903 $ 141,902