TRIO BRC Historical Data

TRIO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0303
+1.48%
$ 637,218 $ 120,225
Dec 7, 3 AM $ 0.0334
+0.77%
$ 700,438 $ 101,635
Dec 7, 2 AM $ 0.0334
+0.95%
$ 701,717 $ 101,639
Dec 7, 1 AM $ 0.0334
+1.97%
$ 701,400 $ 85,852
Dec 7, 12 AM $ 0.0328
-1.49%
$ 687,866 $ 123,508
Dec 6, 11 PM $ 0.0332
+1.44%
$ 698,245 $ 124,248
Dec 6, 10 PM $ 0.0328
-2.48%
$ 688,765 $ 124,826
Dec 6, 9 PM $ 0.0336
+6.30%
$ 706,316 $ 107,962
Dec 6, 8 PM $ 0.0316
+0.06%
$ 664,077 $ 121,028
Dec 6, 7 PM $ 0.0316
+0.28%
$ 664,080 $ 122,381
Dec 6, 6 PM $ 0.0315
-0.26%
$ 661,476 $ 123,090
Dec 6, 5 PM $ 0.0316
+0.12%
$ 663,975 $ 123,934
Dec 6, 4 PM $ 0.0316
-0.27%
$ 663,184 $ 124,684
Dec 6, 3 PM $ 0.0317
+0.36%
$ 664,947 $ 125,779
Dec 6, 2 PM $ 0.0316
-0.10%
$ 662,580 $ 126,991
Dec 6, 1 PM $ 0.0316
+0.05%
$ 663,253 $ 128,338
Dec 6, 12 PM $ 0.0316
+0.16%
$ 662,931 $ 128,432
Dec 6, 11 AM $ 0.0315
-0.24%
$ 661,889 $ 127,723
Dec 6, 10 AM $ 0.0316
-0.09%
$ 663,818 $ 127,242
Dec 6, 9 AM $ 0.0317
-0.09%
$ 664,985 $ 127,065
Dec 6, 8 AM $ 0.0317
+0.09%
$ 665,248 $ 126,063
Dec 6, 7 AM $ 0.0317
+0.05%
$ 665,023 $ 125,934
Dec 6, 6 AM $ 0.0317
+0.34%
$ 664,758 $ 125,528
Dec 6, 5 AM $ 0.0315
-0.12%
$ 662,921 $ 124,978
Dec 6, 4 AM $ 0.0316
-0.12%
$ 662,772 $ 124,635
Dec 6, 3 AM $ 0.0316
-0.10%
$ 664,775 $ 124,147
Dec 6, 2 AM $ 0.0316
+0.58%
$ 664,269 $ 124,167
Dec 6, 1 AM $ 0.0314
-0.43%
$ 660,440 $ 123,983
Dec 6, 12 AM $ 0.0316
+0.37%
$ 663,289 $ 123,912
Dec 5, 11 PM $ 0.0315
-0.22%
$ 660,857 $ 123,830
Dec 5, 10 PM $ 0.0316
-0.19%
$ 662,743 $ 122,735
Dec 5, 9 PM $ 0.0316
+0.34%
$ 663,554 $ 122,758
Dec 5, 8 PM $ 0.0315
-0.03%
$ 661,769 $ 122,899
Dec 5, 7 PM $ 0.0315
+0.33%
$ 661,519 $ 123,121
Dec 5, 6 PM $ 0.0314
-0.70%
$ 659,324 $ 123,347
Dec 5, 5 PM $ 0.0316
+0.18%
$ 664,003 $ 123,429
Dec 5, 4 PM $ 0.0315
+0.27%
$ 662,376 $ 123,484
Dec 5, 3 PM $ 0.0315
-0.15%
$ 660,568 $ 123,594
Dec 5, 2 PM $ 0.0315
+0.07%
$ 661,567 $ 123,579
Dec 5, 1 PM $ 0.0315
+0.06%
$ 661,098 $ 123,452
Dec 5, 12 PM $ 0.0315
+0.22%
$ 660,687 $ 123,362
Dec 5, 11 AM $ 0.0314
-0.32%
$ 659,243 $ 124,049
Dec 5, 10 AM $ 0.0315
-0.13%
$ 660,875 $ 124,135
Dec 5, 9 AM $ 0.0315
+0.03%
$ 662,203 $ 124,176
Dec 5, 8 AM $ 0.0315
+0.19%
$ 661,991 $ 125,284
Dec 5, 7 AM $ 0.0314
-0.36%
$ 660,316 $ 125,203
Dec 5, 6 AM $ 0.0316
+0.55%
$ 662,688 $ 125,432
Dec 5, 5 AM $ 0.0314
+0.10%
$ 660,448 $ 125,526
Dec 5, 4 AM $ 0.0314
+0.13%
$ 659,755 $ 125,558
Dec 5, 3 AM $ 0.0314
-0.21%
$ 659,345 $ 126,119