TRIO BRC Historical Data

TRIO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0314
-0.21%
$ 659,345 $ 126,119
Dec 5, 2 AM $ 0.0315
+0.19%
$ 660,749 $ 126,299
Dec 5, 1 AM $ 0.0314
-0.16%
$ 659,496 $ 126,238
Dec 5, 12 AM $ 0.0315
+0.06%
$ 660,547 $ 126,224
Dec 4, 11 PM $ 0.0314
-0.05%
$ 660,150 $ 126,232
Dec 4, 10 PM $ 0.0315
+0.37%
$ 660,481 $ 127,246
Dec 4, 9 PM $ 0.0313
-0.59%
$ 656,624 $ 127,167
Dec 4, 8 PM $ 0.0314
+0.29%
$ 660,055 $ 127,075
Dec 4, 7 PM $ 0.0314
+0.02%
$ 659,538 $ 127,204
Dec 4, 6 PM $ 0.0314
-0.20%
$ 658,486 $ 126,873
Dec 4, 5 PM $ 0.0314
-0.19%
$ 658,914 $ 126,938
Dec 4, 4 PM $ 0.0314
-0.30%
$ 658,762 $ 127,050
Dec 4, 3 PM $ 0.0315
+0.53%
$ 662,124 $ 126,817
Dec 4, 2 PM $ 0.0314
-0.09%
$ 658,602 $ 127,029
Dec 4, 1 PM $ 0.0313
-3.00%
$ 659,189 $ 127,059
Dec 4, 12 PM $ 0.0323
+0.13%
$ 679,092 $ 127,430
Dec 4, 11 AM $ 0.0323
-1.15%
$ 678,242 $ 127,561
Dec 4, 10 AM $ 0.0327
-0.51%
$ 686,794 $ 100,706
Dec 4, 9 AM $ 0.0328
+5.55%
$ 689,669 $ 100,875
Dec 4, 8 AM $ 0.0311
-4.24%
$ 653,420 $ 39,193
Dec 4, 7 AM $ 0.0325
-0.31%
$ 682,332 $ 124,382
Dec 4, 6 AM $ 0.0326
+0.19%
$ 684,475 $ 123,052
Dec 4, 5 AM $ 0.0325
-0.11%
$ 683,149 $ 122,796
Dec 4, 4 AM $ 0.0326
-0.24%
$ 684,255 $ 123,257
Dec 4, 3 AM $ 0.0327
+1.06%
$ 685,868 $ 122,091
Dec 4, 2 AM $ 0.0323
+0.46%
$ 678,653 $ 121,373
Dec 4, 1 AM $ 0.0323
+0.00%
$ 678,513 $ 122,028
Dec 4, 12 AM $ 0.032
-0.88%
$ 672,512 $ 121,691
Dec 3, 11 PM $ 0.0323
+0.47%
$ 678,497 $ 121,604
Dec 3, 10 PM $ 0.0322
-0.04%
$ 676,838 $ 121,568
Dec 3, 9 PM $ 0.0322
-0.11%
$ 678,203 $ 121,433
Dec 3, 8 PM $ 0.0323
+0.14%
$ 677,860 $ 121,009
Dec 3, 7 PM $ 0.0322
-0.59%
$ 672,987 $ 120,238
Dec 3, 6 PM $ 0.0324
+0.32%
$ 680,918 $ 120,233
Dec 3, 5 PM $ 0.0321
-0.56%
$ 675,290 $ 119,877
Dec 3, 4 PM $ 0.0323
+0.66%
$ 677,925 $ 119,798
Dec 3, 3 PM $ 0.0327
+1.26%
$ 685,835 $ 119,667
Dec 3, 2 PM $ 0.0324
+0.61%
$ 681,561 $ 119,329
Dec 3, 1 PM $ 0.032
-0.77%
$ 670,863 $ 118,125
Dec 3, 12 PM $ 0.0323
-0.07%
$ 678,366 $ 116,963
Dec 3, 11 AM $ 0.0322
+0.12%
$ 677,013 $ 116,712
Dec 3, 10 AM $ 0.0323
-0.21%
$ 677,879 $ 117,736
Dec 3, 9 AM $ 0.0323
+0.17%
$ 676,493 $ 117,789
Dec 3, 8 AM $ 0.0322
-0.25%
$ 676,083 $ 118,207
Dec 3, 7 AM $ 0.0323
+0.14%
$ 678,110 $ 118,827
Dec 3, 6 AM $ 0.0322
-0.48%
$ 677,148 $ 119,239
Dec 3, 5 AM $ 0.0324
-0.41%
$ 679,730 $ 119,457
Dec 3, 4 AM $ 0.0325
+0.31%
$ 683,234 $ 117,939
Dec 3, 3 AM $ 0.0324
+0.31%
$ 681,132 $ 118,245
Dec 3, 2 AM $ 0.0323
-0.64%
$ 680,167 $ 119,151