Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 AM $0.0089
-0.22%
$186,900 $11,186
Jun 29, 6 AM $0.00892
+0.22%
$187,320 $11,206
Jun 29, 5 AM $0.0089
-0.11%
$186,900 $11,163
Jun 29, 4 AM $0.00891
+0.11%
$187,110 $11,176
Jun 29, 3 AM $0.0089
-0.22%
$186,900 $11,102
Jun 29, 2 AM $0.00892
+0.11%
$187,320 $11,021
Jun 29, 1 AM $0.00891
+0.00%
$187,110 $11,066
Jun 29, 12 AM $0.00891
+0.00%
$187,110 $11,048
Jun 28, 11 PM $0.00892
+0.11%
$187,320 $10,984
Jun 28, 10 PM $0.0089
-0.22%
$186,900 $10,952
Jun 28, 9 PM $0.00891
+0.00%
$187,110 $11,047
Jun 28, 8 PM $0.00891
+0.00%
$187,110 $11,046
Jun 28, 7 PM $0.00891
+0.00%
$187,110 $11,065
Jun 28, 6 PM $0.00891
+0.00%
$187,110 $11,018
Jun 28, 5 PM $0.0089
-0.11%
$186,900 $11,018
Jun 28, 4 PM $0.00891
+0.11%
$187,110 $11,042
Jun 28, 3 PM $0.0089
+0.00%
$186,900 $11,364
Jun 28, 2 PM $0.0089
+0.00%
$186,900 $11,354
Jun 28, 1 PM $0.00892
+0.11%
$187,320 $11,384
Jun 28, 12 PM $0.00891
+0.02%
$187,110 $11,324
Jun 28, 11 AM $0.00891
+0.11%
$187,070 $11,311
Jun 28, 10 AM $0.0089
+0.02%
$186,865 $11,285
Jun 28, 9 AM $0.0089
+0.05%
$186,823 $13,625
Jun 28, 8 AM $0.00889
+0.00%
$186,732 $14,795
Jun 28, 7 AM $0.00889
+0.00%
$186,733 $14,821
Jun 28, 6 AM $0.00888
-0.03%
$186,578 $14,842
Jun 28, 5 AM $0.00889
+0.11%
$186,623 $16,367
Jun 28, 4 AM $0.00888
-0.14%
$186,415 $17,680
Jun 28, 3 AM $0.00888
+0.00%
$186,546 $17,714
Jun 28, 2 AM $0.00889
+0.07%
$186,680 $17,867
Jun 28, 1 AM $0.00888
+0.00%
$186,550 $17,846
Jun 28, 12 AM $0.00888
+0.00%
$186,549 $17,832
Jun 27, 11 PM $0.00888
+0.07%
$186,547 $17,750
Jun 27, 10 PM $0.00888
+0.00%
$186,417 $17,745
Jun 27, 9 PM $0.00888
-0.07%
$186,416 $17,724
Jun 27, 8 PM $0.00888
-0.07%
$186,545 $17,712
Jun 27, 7 PM $0.00889
+0.00%
$186,672 $17,656
Jun 27, 6 PM $0.00889
+0.00%
$186,673 $17,657
Jun 27, 5 PM $0.00889
+0.14%
$186,673 $17,637
Jun 27, 4 PM $0.00888
-0.07%
$186,416 $17,674
Jun 27, 3 PM $0.00888
-0.41%
$186,545 $17,707
Jun 27, 9 AM $0.00975
+0.00%
$204,750 $3,003
Jun 27, 8 AM $0.00975
+0.00%
$204,750 $3,003
Jun 27, 7 AM $0.00975
+0.00%
$204,750 $3,003
Jun 27, 6 AM $0.00975
-1.71%
$204,750 $3,008
Jun 27, 5 AM $0.00992
-0.30%
$208,320 $4,237
Jun 27, 4 AM $0.00995
+0.03%
$208,934 $16,930
Jun 27, 3 AM $0.00995
-0.02%
$208,860 $19,929
Jun 27, 2 AM $0.00995
+0.02%
$208,891 $23,093
Jun 27, 1 AM $0.00994
+0.01%
$208,837 $25,893