TRIO BRC Historical Data

TRIO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.018
-0.11%
$ 379,148 $ 127,565
Feb 5, 7 AM $ 0.0181
+0.00%
$ 379,460 $ 129,757
Feb 5, 6 AM $ 0.0181
-0.18%
$ 379,455 $ 128,075
Feb 5, 5 AM $ 0.0181
+0.35%
$ 380,531 $ 126,998
Feb 5, 4 AM $ 0.0181
+0.13%
$ 379,207 $ 124,810
Feb 5, 3 AM $ 0.018
-0.13%
$ 378,821 $ 122,565
Feb 5, 2 AM $ 0.018
-0.40%
$ 379,188 $ 122,441
Feb 5, 1 AM $ 0.0181
-0.12%
$ 380,457 $ 121,929
Feb 5, 12 AM $ 0.0181
+0.05%
$ 380,916 $ 122,098
Feb 4, 11 PM $ 0.0181
-0.03%
$ 380,895 $ 121,952
Feb 4, 10 PM $ 0.0181
+0.14%
$ 380,926 $ 122,598
Feb 4, 9 PM $ 0.0181
-0.19%
$ 380,700 $ 123,267
Feb 4, 8 PM $ 0.0182
+0.31%
$ 381,217 $ 122,647
Feb 4, 7 PM $ 0.0181
-0.20%
$ 380,041 $ 121,898
Feb 4, 6 PM $ 0.0181
-0.16%
$ 380,814 $ 120,998
Feb 4, 5 PM $ 0.0182
+0.24%
$ 381,282 $ 121,136
Feb 4, 4 PM $ 0.0181
+0.19%
$ 380,714 $ 120,190
Feb 4, 3 PM $ 0.0181
+0.17%
$ 379,785 $ 121,297
Feb 4, 2 PM $ 0.0181
-0.05%
$ 379,152 $ 119,688
Feb 4, 1 PM $ 0.0181
-0.04%
$ 379,346 $ 119,078
Feb 4, 12 PM $ 0.0181
-0.27%
$ 379,495 $ 119,318
Feb 4, 11 AM $ 0.0181
+0.20%
$ 380,540 $ 118,692
Feb 4, 10 AM $ 0.0181
+0.00%
$ 379,740 $ 117,207
Feb 4, 9 AM $ 0.0181
-0.16%
$ 379,767 $ 113,707
Feb 4, 8 AM $ 0.0181
-0.09%
$ 380,390 $ 111,171
Feb 4, 7 AM $ 0.0181
-0.16%
$ 380,519 $ 111,283
Feb 4, 6 AM $ 0.0181
+0.11%
$ 381,124 $ 111,985
Feb 4, 5 AM $ 0.0181
-0.11%
$ 380,519 $ 114,258
Feb 4, 4 AM $ 0.0181
-0.01%
$ 381,183 $ 116,419
Feb 4, 3 AM $ 0.0182
+0.18%
$ 381,261 $ 119,021
Feb 4, 2 AM $ 0.0181
+0.14%
$ 380,479 $ 121,218
Feb 4, 1 AM $ 0.0181
-0.11%
$ 379,955 $ 123,073
Feb 4, 12 AM $ 0.0181
-0.07%
$ 380,262 $ 124,544
Feb 3, 11 PM $ 0.0181
-0.40%
$ 380,525 $ 125,202
Feb 3, 10 PM $ 0.0182
+0.33%
$ 382,042 $ 124,421
Feb 3, 9 PM $ 0.0181
+0.04%
$ 380,789 $ 124,641
Feb 3, 8 PM $ 0.0181
-0.01%
$ 380,626 $ 125,252
Feb 3, 7 PM $ 0.0181
-0.24%
$ 380,657 $ 125,072
Feb 3, 6 PM $ 0.0182
+0.15%
$ 381,572 $ 126,054
Feb 3, 5 PM $ 0.0181
-0.19%
$ 380,749 $ 129,067
Feb 3, 4 PM $ 0.0182
-0.10%
$ 381,296 $ 131,396
Feb 3, 3 PM $ 0.0182
+0.12%
$ 381,693 $ 132,067
Feb 3, 2 PM $ 0.0182
+0.28%
$ 381,238 $ 133,434
Feb 3, 1 PM $ 0.0181
+0.00%
$ 380,163 $ 133,103
Feb 3, 12 PM $ 0.0181
-0.27%
$ 380,106 $ 131,193
Feb 3, 11 AM $ 0.0182
-0.06%
$ 380,952 $ 131,819
Feb 3, 10 AM $ 0.0182
-0.01%
$ 381,553 $ 132,942
Feb 3, 9 AM $ 0.0182
+0.51%
$ 382,028 $ 135,625
Feb 3, 8 AM $ 0.0181
-0.20%
$ 379,996 $ 137,986
Feb 3, 7 AM $ 0.0181
+0.11%
$ 380,493 $ 137,721