TRIO BRC Historical Data

TRIO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0323
-0.64%
$ 680,167 $ 119,151
Dec 3, 1 AM $ 0.0325
+0.45%
$ 683,359 $ 119,096
Dec 3, 12 AM $ 0.0324
+0.14%
$ 679,915 $ 119,444
Dec 2, 11 PM $ 0.0323
-0.04%
$ 678,949 $ 119,680
Dec 2, 10 PM $ 0.0323
-0.05%
$ 679,234 $ 119,667
Dec 2, 9 PM $ 0.0324
-0.25%
$ 679,581 $ 119,372
Dec 2, 8 PM $ 0.0324
-0.11%
$ 679,774 $ 120,090
Dec 2, 7 PM $ 0.0324
-0.24%
$ 680,555 $ 120,214
Dec 2, 6 PM $ 0.0325
+0.70%
$ 682,200 $ 120,402
Dec 2, 5 PM $ 0.0322
-0.15%
$ 675,944 $ 120,795
Dec 2, 4 PM $ 0.0324
-0.05%
$ 679,946 $ 120,622
Dec 2, 3 PM $ 0.0322
+0.04%
$ 676,920 $ 120,624
Dec 2, 2 PM $ 0.0322
+0.02%
$ 675,486 $ 120,399
Dec 2, 1 PM $ 0.0322
-0.45%
$ 675,332 $ 121,247
Dec 2, 12 PM $ 0.0323
+0.33%
$ 678,369 $ 121,906
Dec 2, 11 AM $ 0.0322
-0.34%
$ 676,155 $ 121,879
Dec 2, 10 AM $ 0.0323
+0.19%
$ 678,554 $ 121,375
Dec 2, 9 AM $ 0.0323
-0.13%
$ 677,293 $ 121,897
Dec 2, 8 AM $ 0.0323
-0.22%
$ 678,176 $ 122,156
Dec 2, 7 AM $ 0.0324
+0.68%
$ 680,086 $ 122,385
Dec 2, 6 AM $ 0.0322
-0.25%
$ 676,986 $ 122,184
Dec 2, 5 AM $ 0.0323
+0.15%
$ 678,681 $ 121,537
Dec 2, 4 AM $ 0.0323
+0.16%
$ 677,641 $ 121,832
Dec 2, 3 AM $ 0.0321
-0.38%
$ 675,071 $ 121,821
Dec 2, 2 AM $ 0.0323
-0.09%
$ 677,621 $ 121,363
Dec 2, 1 AM $ 0.0324
+0.33%
$ 679,754 $ 120,755
Dec 2, 12 AM $ 0.0323
+0.44%
$ 678,993 $ 120,515
Dec 1, 11 PM $ 0.0322
+0.09%
$ 676,038 $ 119,977
Dec 1, 10 PM $ 0.0322
+0.18%
$ 676,903 $ 119,970
Dec 1, 9 PM $ 0.0323
+0.51%
$ 678,662 $ 120,379
Dec 1, 8 PM $ 0.0322
-0.15%
$ 675,212 $ 119,739
Dec 1, 7 PM $ 0.0322
-0.36%
$ 679,214 $ 119,741
Dec 1, 6 PM $ 0.0323
+0.23%
$ 678,237 $ 119,869
Dec 1, 5 PM $ 0.0322
-0.09%
$ 676,695 $ 119,656
Dec 1, 4 PM $ 0.0323
-0.06%
$ 677,290 $ 119,139
Dec 1, 3 PM $ 0.0323
+0.03%
$ 677,724 $ 119,192
Dec 1, 2 PM $ 0.0323
-0.06%
$ 677,522 $ 119,698
Dec 1, 1 PM $ 0.0323
-0.06%
$ 677,896 $ 119,950
Dec 1, 12 PM $ 0.0323
+0.06%
$ 677,948 $ 119,486
Dec 1, 11 AM $ 0.0323
+0.03%
$ 677,565 $ 119,160
Dec 1, 10 AM $ 0.0323
+0.02%
$ 677,729 $ 119,273
Dec 1, 9 AM $ 0.0322
+0.02%
$ 677,221 $ 119,283
Dec 1, 8 AM $ 0.0322
+0.01%
$ 677,117 $ 119,220
Dec 1, 7 AM $ 0.0322
+0.04%
$ 677,446 $ 119,788
Dec 1, 6 AM $ 0.0322
+0.05%
$ 676,799 $ 120,627
Dec 1, 5 AM $ 0.0322
-0.13%
$ 676,485 $ 120,660
Dec 1, 4 AM $ 0.0323
-0.08%
$ 676,748 $ 121,030
Dec 1, 3 AM $ 0.0323
+0.13%
$ 677,910 $ 121,297
Dec 1, 2 AM $ 0.0323
+0.15%
$ 677,385 $ 121,106
Dec 1, 1 AM $ 0.0322
+0.02%
$ 677,113 $ 120,698