Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 AM $0.00994
+0.00%
$208,808 $27,810
Jun 26, 11 PM $0.00994
+0.03%
$208,810 $27,866
Jun 26, 10 PM $0.00994
+0.03%
$208,739 $27,793
Jun 26, 9 PM $0.00994
+0.00%
$208,670 $27,872
Jun 26, 8 PM $0.00994
-0.07%
$208,669 $27,781
Jun 26, 7 PM $0.00994
+0.07%
$208,810 $27,885
Jun 26, 6 PM $0.00994
-0.03%
$208,670 $27,903
Jun 26, 5 PM $0.00994
+0.03%
$208,810 $27,864
Jun 26, 4 PM $0.00994
+0.03%
$208,738 $27,766
Jun 26, 3 PM $0.00994
+0.00%
$208,669 $27,760
Jun 26, 2 PM $0.00994
-0.03%
$208,669 $27,832
Jun 26, 1 PM $0.00994
+0.00%
$208,741 $27,967
Jun 26, 12 PM $0.00994
+0.00%
$208,741 $27,949
Jun 26, 11 AM $0.00994
+0.04%
$208,740 $28,114
Jun 26, 10 AM $0.00994
-0.02%
$208,656 $31,661
Jun 26, 9 AM $0.00994
-0.02%
$208,699 $35,073
Jun 26, 8 AM $0.00994
+0.01%
$208,738 $38,318
Jun 26, 7 AM $0.00994
-0.07%
$208,722 $41,667
Jun 26, 6 AM $0.00995
-0.12%
$208,871 $44,802
Jun 26, 5 AM $0.00996
+0.06%
$209,119 $44,938
Jun 26, 4 AM $0.00994
+0.00%
$208,823 $45,091
Jun 26, 3 AM $0.00996
+0.00%
$209,160 $45,331
Jun 26, 2 AM $0.00996
+0.00%
$209,160 $45,439
Jun 26, 1 AM $0.00995
-1.65%
$208,996 $45,941
Jun 26, 12 AM $0.0101
+0.05%
$212,493 $47,251
Jun 25, 11 PM $0.0101
-0.30%
$212,396 $50,603
Jun 25, 10 PM $0.0101
+0.07%
$212,837 $54,086
Jun 25, 9 PM $0.0101
+0.15%
$212,991 $57,482
Jun 25, 8 PM $0.0101
-0.15%
$212,668 $60,584
Jun 25, 7 PM $0.0101
+0.10%
$212,751 $73,062
Jun 25, 6 PM $0.0101
-0.08%
$212,665 $76,461
Jun 25, 5 PM $0.0101
+0.05%
$212,833 $79,857
Jun 25, 4 PM $0.0101
+0.03%
$212,721 $83,155
Jun 25, 3 PM $0.0101
+0.79%
$212,731 $86,603
Jun 25, 2 PM $0.01
-0.12%
$210,278 $95,608
Jun 25, 1 PM $0.0101
-0.01%
$212,828 $84,151
Jun 25, 12 PM $0.0101
-0.59%
$212,838 $87,650
Jun 25, 11 AM $0.0102
-0.15%
$214,105 $106,203
Jun 25, 10 AM $0.0102
-0.12%
$214,428 $105,155
Jun 25, 9 AM $0.0102
-0.07%
$214,695 $105,991
Jun 25, 8 AM $0.0102
+0.13%
$214,843 $105,935
Jun 25, 7 AM $0.0102
+0.33%
$214,570 $105,926
Jun 25, 6 AM $0.0102
-0.02%
$213,863 $105,697
Jun 25, 5 AM $0.0102
+0.08%
$213,905 $105,828
Jun 25, 4 AM $0.0102
-0.51%
$213,737 $105,638
Jun 25, 3 AM $0.0102
+0.31%
$214,823 $105,057
Jun 25, 2 AM $0.0102
-0.28%
$214,156 $105,593
Jun 25, 1 AM $0.0102
+0.00%
$214,767 $105,939
Jun 25, 12 AM $0.0102
+0.03%
$214,773 $106,540
Jun 24, 11 PM $0.0102
-0.06%
$214,713 $106,942