TRIO BRC Historical Data

TRIO Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0181
+0.11%
$ 380,493 $ 137,721
Feb 3, 6 AM $ 0.0181
-0.13%
$ 380,072 $ 138,657
Feb 3, 5 AM $ 0.0181
+0.15%
$ 380,550 $ 137,366
Feb 3, 4 AM $ 0.0181
-0.01%
$ 379,728 $ 138,242
Feb 3, 3 AM $ 0.0181
-1.00%
$ 380,017 $ 136,927
Feb 3, 2 AM $ 0.0183
+0.42%
$ 383,929 $ 133,790
Feb 3, 1 AM $ 0.0182
+0.37%
$ 382,332 $ 133,325
Feb 3, 12 AM $ 0.0181
-0.24%
$ 380,990 $ 131,275
Feb 2, 11 PM $ 0.0182
+0.08%
$ 382,009 $ 129,743
Feb 2, 10 PM $ 0.0182
-0.49%
$ 381,502 $ 130,027
Feb 2, 9 PM $ 0.0183
-1.58%
$ 383,444 $ 129,301
Feb 2, 8 PM $ 0.0186
-0.10%
$ 389,599 $ 128,976
Feb 2, 7 PM $ 0.0186
+0.14%
$ 390,106 $ 129,060
Feb 2, 6 PM $ 0.0186
+0.42%
$ 389,575 $ 129,270
Feb 2, 5 PM $ 0.0185
+1.60%
$ 387,908 $ 125,816
Feb 2, 4 PM $ 0.0182
+0.01%
$ 382,519 $ 122,571
Feb 2, 3 PM $ 0.0182
-0.11%
$ 382,469 $ 119,921
Feb 2, 2 PM $ 0.0182
+0.04%
$ 382,920 $ 116,893
Feb 2, 1 PM $ 0.0182
-0.07%
$ 382,778 $ 116,774
Feb 2, 12 PM $ 0.0182
-0.23%
$ 383,060 $ 118,409
Feb 2, 11 AM $ 0.0183
-0.20%
$ 384,049 $ 117,791
Feb 2, 10 AM $ 0.0183
+0.04%
$ 384,898 $ 117,426
Feb 2, 9 AM $ 0.0183
-0.05%
$ 384,675 $ 117,902
Feb 2, 8 AM $ 0.0183
+0.06%
$ 384,864 $ 118,102
Feb 2, 7 AM $ 0.0183
+0.09%
$ 384,436 $ 117,252
Feb 2, 6 AM $ 0.0183
+0.48%
$ 384,275 $ 115,947
Feb 2, 5 AM $ 0.0182
-0.56%
$ 382,502 $ 113,387
Feb 2, 4 AM $ 0.0183
-0.56%
$ 384,580 $ 109,718
Feb 2, 3 AM $ 0.0184
+0.01%
$ 386,454 $ 107,427
Feb 2, 2 AM $ 0.0184
+0.39%
$ 386,414 $ 107,155
Feb 2, 1 AM $ 0.0183
-0.08%
$ 384,899 $ 104,328
Feb 2, 12 AM $ 0.0184
+0.06%
$ 385,393 $ 103,137
Feb 1, 11 PM $ 0.0183
+0.53%
$ 385,173 $ 103,373
Feb 1, 10 PM $ 0.0182
-0.20%
$ 383,156 $ 101,034
Feb 1, 9 PM $ 0.0183
+0.17%
$ 383,901 $ 99,075
Feb 1, 8 PM $ 0.0183
-0.01%
$ 383,344 $ 97,882
Feb 1, 7 PM $ 0.0183
+0.25%
$ 383,388 $ 96,435
Feb 1, 6 PM $ 0.0182
-0.83%
$ 382,428 $ 94,279
Feb 1, 5 PM $ 0.0184
-0.03%
$ 385,706 $ 92,880
Feb 1, 4 PM $ 0.0184
+0.04%
$ 385,743 $ 91,996
Feb 1, 3 PM $ 0.0184
-0.05%
$ 385,517 $ 91,992
Feb 1, 2 PM $ 0.0184
+0.09%
$ 385,654 $ 92,740
Feb 1, 1 PM $ 0.0183
-0.30%
$ 385,198 $ 91,428
Feb 1, 12 PM $ 0.0184
+0.60%
$ 386,339 $ 91,531
Feb 1, 11 AM $ 0.0183
+0.33%
$ 383,425 $ 89,485
Feb 1, 10 AM $ 0.0182
-0.07%
$ 382,680 $ 87,163
Feb 1, 9 AM $ 0.0182
-0.70%
$ 383,244 $ 86,304
Feb 1, 8 AM $ 0.0184
-0.10%
$ 385,890 $ 86,475
Feb 1, 7 AM $ 0.0184
+0.04%
$ 386,280 $ 87,338
Feb 1, 6 AM $ 0.0184
+0.93%
$ 386,251 $ 87,898