TRIO BRC Historical Data

TRIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.557
-11.54%
$ 11.7 million $ 221,829
Jun 23, 2025 $ 0.63
+2.77%
$ 13.23 million $ 202,758
Jun 22, 2025 $ 0.614
-1.11%
$ 12.89 million $ 332,786
Jun 21, 2025 $ 0.621
-0.62%
$ 13.04 million $ 327,398
Jun 20, 2025 $ 0.624
+20.24%
$ 13.11 million $ 345,587
Jun 19, 2025 $ 0.519
+9.08%
$ 10.9 million $ 416,245
Jun 18, 2025 $ 0.475
-6.97%
$ 9.98 million $ 217,310
Jun 17, 2025 $ 0.511
-5.31%
$ 10.74 million $ 258,497
Jun 16, 2025 $ 0.54
-3.56%
$ 11.34 million $ 374,591
Jun 15, 2025 $ 0.56
-5.76%
$ 11.76 million $ 90,469
Jun 14, 2025 $ 0.595
+34.51%
$ 12.49 million $ 373,087
Jun 13, 2025 $ 0.449
-1.82%
$ 9.43 million $ 96,970
Jun 12, 2025 $ 0.458
-12.26%
$ 9.61 million $ 266,875
Jun 11, 2025 $ 0.522
-21.36%
$ 10.97 million $ 288,821
Jun 10, 2025 $ 0.661
+1.86%
$ 13.88 million $ 137,456
Jun 9, 2025 $ 0.649
-5.21%
$ 13.63 million $ 301,664
Jun 8, 2025 $ 0.685
+0.16%
$ 14.38 million $ 366,751
Jun 7, 2025 $ 0.684
-2.74%
$ 14.36 million $ 352,626
Jun 6, 2025 $ 0.703
-6.85%
$ 14.77 million $ 451,202
Jun 5, 2025 $ 0.754
-0.18%
$ 15.84 million $ 407,586
Jun 4, 2025 $ 0.756
-2.99%
$ 15.87 million $ 467,196
Jun 3, 2025 $ 0.778
-1.71%
$ 16.33 million $ 468,827
Jun 2, 2025 $ 0.792
-0.29%
$ 16.62 million $ 460,473
Jun 1, 2025 $ 0.794
-1.55%
$ 16.66 million $ 383,500
May 31, 2025 $ 0.806
-0.35%
$ 16.93 million $ 424,943
May 30, 2025 $ 0.809
-4.89%
$ 16.99 million $ 419,656
May 29, 2025 $ 0.85
-3.06%
$ 17.86 million $ 341,744
May 28, 2025 $ 0.877
+10.29%
$ 18.43 million $ 376,038
May 27, 2025 $ 0.796
-4.14%
$ 16.71 million $ 415,375
May 26, 2025 $ 0.835
+9.60%
$ 17.53 million $ 514,998
May 25, 2025 $ 0.761
+12.21%
$ 15.97 million $ 354,274
May 24, 2025 $ 0.668
-0.58%
$ 14.02 million $ 292,500
May 23, 2025 $ 0.671
-7.73%
$ 14.1 million $ 345,274
May 22, 2025 $ 0.728
+4.81%
$ 15.28 million $ 234,075
May 21, 2025 $ 0.694
-9.81%
$ 14.58 million $ 343,765
May 20, 2025 $ 0.77
-4.54%
$ 16.17 million $ 419,588
May 19, 2025 $ 0.806
+3.11%
$ 16.93 million $ 373,086
May 18, 2025 $ 0.781
+14.27%
$ 16.41 million $ 411,033
May 17, 2025 $ 0.684
+0.09%
$ 14.35 million $ 394,351
May 16, 2025 $ 0.683
+6.93%
$ 14.34 million $ 271,488
May 15, 2025 $ 0.629
-20.67%
$ 13.22 million $ 194,270
May 14, 2025 $ 0.793
-0.25%
$ 16.66 million $ 272,498
May 13, 2025 $ 0.795
+5.40%
$ 16.7 million $ 405,099
May 12, 2025 $ 0.754
+0.41%
$ 15.84 million $ 260,189
May 11, 2025 $ 0.751
-2.56%
$ 15.77 million $ 200,123
May 10, 2025 $ 0.771
-0.63%
$ 16.19 million $ 344,312
May 9, 2025 $ 0.775
+0.13%
$ 16.28 million $ 149,627
May 8, 2025 $ 0.774
-7.56%
$ 16.26 million $ 291,264
May 7, 2025 $ 0.838
-5.22%
$ 17.59 million $ 407,719
May 6, 2025 $ 0.884
+4.40%
$ 18.57 million $ 237,328