Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:34 PM $0.0125
+0.00%
$263,516 $73,434
11:33 PM $0.0125
+0.00%
$263,516 $73,435
11:32 PM $0.0125
+0.00%
$263,516 $73,439
11:31 PM $0.0125
+0.00%
$263,516 $73,437
11:30 PM $0.0125
+0.00%
$263,516 $73,437
11:29 PM $0.0125
+0.00%
$263,538 $73,440
11:28 PM $0.0125
+0.00%
$263,538 $73,444
11:27 PM $0.0125
+0.00%
$263,538 $73,355
11:26 PM $0.0125
+0.00%
$263,538 $73,362
11:25 PM $0.0125
+0.00%
$263,538 $73,355
11:24 PM $0.0125
+0.00%
$263,479 $73,363
11:23 PM $0.0125
+0.00%
$263,479 $73,357
11:22 PM $0.0125
+0.00%
$263,479 $73,360
11:21 PM $0.0125
+0.00%
$263,479 $73,363
11:20 PM $0.0125
+0.00%
$263,479 $73,357
11:19 PM $0.0125
+0.00%
$263,530 $73,364
11:18 PM $0.0125
-1.17%
$263,530 $73,366
11:17 PM $0.0127
+0.00%
$263,530 $73,343
11:16 PM $0.0127
+0.00%
$263,530 $73,350
11:15 PM $0.0127
+0.00%
$263,530 $73,350
11:14 PM $0.0127
+0.00%
$266,657 $73,347
11:13 PM $0.0127
+0.00%
$266,657 $73,347
11:12 PM $0.0127
+0.00%
$266,657 $73,313
11:11 PM $0.0127
+0.00%
$266,657 $73,321
11:10 PM $0.0127
+0.00%
$266,657 $73,311
11:09 PM $0.0127
+0.00%
$266,656 $73,317
11:08 PM $0.0127
+0.00%
$266,656 $73,308
11:07 PM $0.0127
+0.00%
$266,656 $73,284
11:06 PM $0.0127
+0.00%
$266,656 $73,284
11:05 PM $0.0127
+0.00%
$266,656 $73,284
11:04 PM $0.0127
+0.00%
$266,656 $73,283
11:03 PM $0.0127
+0.00%
$266,656 $73,276
11:02 PM $0.0125
+0.00%
$266,656 $73,292
11:01 PM $0.0125
+0.00%
$266,656 $73,284
11:00 PM $0.0125
+0.00%
$266,656 $73,290
10:59 PM $0.0125
+0.00%
$263,332 $73,285
10:58 PM $0.0125
+0.00%
$263,332 $73,284
10:57 PM $0.0125
+0.00%
$263,332 $73,222
10:56 PM $0.0125
+0.00%
$263,332 $73,211
10:55 PM $0.0125
+0.00%
$263,332 $73,216
10:54 PM $0.0125
+0.00%
$263,332 $73,210
10:53 PM $0.0125
+0.00%
$263,332 $73,206
10:52 PM $0.0125
+0.00%
$263,332 $73,186
10:51 PM $0.0125
+0.00%
$263,332 $73,167
10:50 PM $0.0125
+0.00%
$263,332 $73,162
10:49 PM $0.0125
+0.00%
$263,330 $73,162
10:48 PM $0.0125
+0.00%
$263,330 $73,158
10:47 PM $0.0125
+0.00%
$263,330 $73,133
10:46 PM $0.0125
+0.00%
$263,330 $73,133
10:45 PM $0.0125
+0.00%
$263,330 $73,119