TRIO BRC Historical Data

TRIO Page 7
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0251
+0.03%
$ 526,766 $ 64,560
1:10 AM $ 0.0251
-0.02%
$ 526,766 $ 64,555
1:09 AM $ 0.0251
+0.00%
$ 526,796 $ 64,338
1:08 AM $ 0.0251
-0.03%
$ 526,796 $ 64,345
1:07 AM $ 0.0251
+0.00%
$ 526,796 $ 64,345
1:06 AM $ 0.0251
+0.02%
$ 526,796 $ 64,343
1:05 AM $ 0.0251
+0.02%
$ 526,796 $ 64,343
1:04 AM $ 0.0251
-0.02%
$ 526,702 $ 64,179
1:03 AM $ 0.0251
+0.00%
$ 526,702 $ 64,213
1:02 AM $ 0.0251
+0.03%
$ 526,702 $ 64,216
1:01 AM $ 0.0251
-0.02%
$ 526,702 $ 64,205
1:00 AM $ 0.0251
+0.00%
$ 526,702 $ 64,205
12:59 AM $ 0.0251
+0.00%
$ 526,870 $ 63,922
12:58 AM $ 0.0251
+0.00%
$ 526,870 $ 63,929
12:57 AM $ 0.0251
-0.07%
$ 526,870 $ 63,932
12:56 AM $ 0.0251
+0.00%
$ 526,870 $ 63,932
12:55 AM $ 0.0251
+0.00%
$ 526,870 $ 63,750
12:54 AM $ 0.0251
+0.00%
$ 526,682 $ 63,771
12:53 AM $ 0.0251
+0.05%
$ 526,682 $ 63,765
12:52 AM $ 0.0251
+0.00%
$ 526,682 $ 63,774
12:51 AM $ 0.0251
+0.03%
$ 526,682 $ 63,774
12:50 AM $ 0.0251
+0.04%
$ 526,682 $ 63,436
12:49 AM $ 0.0251
+0.00%
$ 526,668 $ 63,417
12:48 AM $ 0.0251
-0.03%
$ 526,668 $ 63,424
12:47 AM $ 0.0251
+0.03%
$ 526,668 $ 63,440
12:46 AM $ 0.0251
-0.09%
$ 526,668 $ 63,433
12:45 AM $ 0.0251
+0.02%
$ 526,668 $ 63,173
12:44 AM $ 0.0251
+0.00%
$ 526,931 $ 63,173
12:43 AM $ 0.0251
+0.07%
$ 526,931 $ 63,173
12:42 AM $ 0.0251
+0.00%
$ 526,931 $ 63,185
12:41 AM $ 0.0251
-0.02%
$ 526,931 $ 63,157
12:40 AM $ 0.0251
+0.05%
$ 526,931 $ 62,976
12:39 AM $ 0.0251
+0.00%
$ 526,650 $ 62,976
12:38 AM $ 0.0251
+0.00%
$ 526,650 $ 62,976
12:37 AM $ 0.0251
-0.02%
$ 526,650 $ 62,985
12:36 AM $ 0.0251
+0.00%
$ 526,650 $ 62,985
12:35 AM $ 0.0251
+0.02%
$ 526,650 $ 62,991
12:34 AM $ 0.0251
+0.02%
$ 526,826 $ 62,855
12:33 AM $ 0.0251
-0.05%
$ 526,826 $ 62,829
12:32 AM $ 0.0251
+0.05%
$ 526,826 $ 62,850
12:31 AM $ 0.0251
-0.05%
$ 526,826 $ 62,848
12:30 AM $ 0.0251
+0.09%
$ 526,826 $ 62,848
12:29 AM $ 0.0251
+0.03%
$ 526,508 $ 62,637
12:28 AM $ 0.0251
+0.03%
$ 526,508 $ 62,636
12:27 AM $ 0.0251
+0.00%
$ 526,508 $ 62,622
12:26 AM $ 0.0251
-0.07%
$ 526,508 $ 62,624
12:25 AM $ 0.0251
+0.03%
$ 526,508 $ 62,364
12:24 AM $ 0.0251
+0.28%
$ 526,258 $ 62,347
12:23 AM $ 0.025
+0.00%
$ 526,258 $ 62,347
12:22 AM $ 0.0248
+0.16%
$ 526,258 $ 62,311