TRIO BRC Historical Data

TRIO Page 7
Date Close Price change Market cap Trading volume
3:55 PM $ 0.011
+0.00%
$ 231,159 $ 48,965
3:54 PM $ 0.011
+0.00%
$ 231,151 $ 48,712
3:53 PM $ 0.011
+0.00%
$ 231,151 $ 48,712
3:52 PM $ 0.011
+0.00%
$ 231,151 $ 48,712
3:51 PM $ 0.011
+0.00%
$ 231,151 $ 48,721
3:50 PM $ 0.011
+0.00%
$ 231,151 $ 48,709
3:49 PM $ 0.011
+0.00%
$ 231,139 $ 48,709
3:48 PM $ 0.011
+0.00%
$ 231,139 $ 48,467
3:47 PM $ 0.011
+0.00%
$ 231,139 $ 48,470
3:46 PM $ 0.011
+0.00%
$ 231,139 $ 48,483
3:45 PM $ 0.011
+0.00%
$ 231,139 $ 48,483
3:44 PM $ 0.011
+0.00%
$ 231,126 $ 48,517
3:43 PM $ 0.011
+0.00%
$ 231,126 $ 48,356
3:42 PM $ 0.011
+0.00%
$ 231,126 $ 48,381
3:41 PM $ 0.011
+0.00%
$ 231,126 $ 48,373
3:40 PM $ 0.011
-0.02%
$ 231,126 $ 48,404
3:39 PM $ 0.011
+0.00%
$ 231,163 $ 48,404
3:38 PM $ 0.011
+0.00%
$ 231,163 $ 48,181
3:37 PM $ 0.011
+0.00%
$ 231,163 $ 48,200
3:36 PM $ 0.011
+0.00%
$ 231,163 $ 48,220
3:35 PM $ 0.011
+0.02%
$ 231,163 $ 48,221
3:34 PM $ 0.011
+0.00%
$ 231,100 $ 48,221
3:33 PM $ 0.011
+0.00%
$ 231,100 $ 47,989
3:32 PM $ 0.011
+0.00%
$ 231,100 $ 47,988
3:31 PM $ 0.011
+0.00%
$ 231,100 $ 48,028
3:30 PM $ 0.011
-0.04%
$ 231,100 $ 48,027
3:29 PM $ 0.011
+0.00%
$ 231,173 $ 47,829
3:28 PM $ 0.011
+0.00%
$ 231,173 $ 47,820
3:27 PM $ 0.011
+0.00%
$ 231,173 $ 47,842
3:26 PM $ 0.011
+0.00%
$ 231,173 $ 47,842
3:25 PM $ 0.011
+0.04%
$ 231,173 $ 47,834
3:24 PM $ 0.011
+0.00%
$ 231,067 $ 47,855
3:23 PM $ 0.011
+0.00%
$ 231,067 $ 47,677
3:22 PM $ 0.011
+0.00%
$ 231,067 $ 47,683
3:21 PM $ 0.011
+0.00%
$ 231,067 $ 47,690
3:20 PM $ 0.011
-0.02%
$ 231,067 $ 47,720
3:19 PM $ 0.011
+0.00%
$ 231,105 $ 47,517
3:18 PM $ 0.011
+0.00%
$ 231,105 $ 47,517
3:17 PM $ 0.011
+0.00%
$ 231,105 $ 47,520
3:16 PM $ 0.011
+0.00%
$ 231,105 $ 47,559
3:15 PM $ 0.011
+0.02%
$ 231,105 $ 47,556
3:14 PM $ 0.011
+0.00%
$ 231,043 $ 47,429
3:13 PM $ 0.011
+0.00%
$ 231,043 $ 47,429
3:12 PM $ 0.011
+0.00%
$ 231,043 $ 47,440
3:11 PM $ 0.011
+0.00%
$ 231,043 $ 47,440
3:10 PM $ 0.011
+0.00%
$ 231,043 $ 47,446
3:09 PM $ 0.011
+0.00%
$ 231,031 $ 47,246
3:08 PM $ 0.011
+0.00%
$ 231,031 $ 47,246
3:07 PM $ 0.011
+0.00%
$ 231,031 $ 47,270
3:06 PM $ 0.011
+0.00%
$ 231,031 $ 47,285