TRIO BRC Historical Data

TRIO Page 7
Date Close Price change Market cap Trading volume
8:47 AM $ 0.011
+0.00%
$ 231,670 $ 17,258
8:43 AM $ 0.011
+0.00%
$ 231,684 $ 17,250
8:42 AM $ 0.011
+0.00%
$ 231,684 $ 17,552
8:38 AM $ 0.011
+0.00%
$ 231,701 $ 17,575
8:37 AM $ 0.011
+0.00%
$ 231,701 $ 17,868
8:33 AM $ 0.011
+0.00%
$ 231,717 $ 17,868
8:32 AM $ 0.011
+0.00%
$ 231,717 $ 18,139
8:28 AM $ 0.011
+0.00%
$ 231,732 $ 18,149
8:27 AM $ 0.011
+0.00%
$ 231,732 $ 18,448
8:23 AM $ 0.011
+0.00%
$ 231,747 $ 18,493
8:22 AM $ 0.011
+0.00%
$ 231,747 $ 18,784
8:18 AM $ 0.011
+0.00%
$ 231,761 $ 18,777
8:17 AM $ 0.011
+0.00%
$ 231,761 $ 19,028
8:13 AM $ 0.011
+0.00%
$ 231,774 $ 18,997
8:12 AM $ 0.011
+0.00%
$ 231,774 $ 19,274
8:08 AM $ 0.011
+0.00%
$ 231,787 $ 19,286
8:07 AM $ 0.011
+0.00%
$ 231,787 $ 19,641
8:03 AM $ 0.011
+0.00%
$ 231,803 $ 19,640
8:02 AM $ 0.011
+0.00%
$ 231,803 $ 19,969
7:58 AM $ 0.011
+0.00%
$ 231,817 $ 19,963
7:57 AM $ 0.011
+0.00%
$ 231,817 $ 20,259
7:53 AM $ 0.011
+0.00%
$ 231,830 $ 20,263
7:52 AM $ 0.011
+0.00%
$ 231,830 $ 20,537
7:48 AM $ 0.011
+0.00%
$ 231,841 $ 20,528
7:47 AM $ 0.011
+0.00%
$ 231,841 $ 20,840
7:43 AM $ 0.011
+0.00%
$ 231,854 $ 20,796
7:42 AM $ 0.011
+0.00%
$ 231,854 $ 21,047
7:38 AM $ 0.011
+0.00%
$ 231,864 $ 21,057
7:37 AM $ 0.011
+0.00%
$ 231,864 $ 21,323
7:33 AM $ 0.011
+0.00%
$ 231,875 $ 21,285
7:32 AM $ 0.011
+0.00%
$ 231,875 $ 21,531
7:28 AM $ 0.011
+0.00%
$ 231,884 $ 21,527
7:27 AM $ 0.011
+0.00%
$ 231,884 $ 21,861
7:23 AM $ 0.011
+0.00%
$ 231,896 $ 21,831
7:22 AM $ 0.011
+0.00%
$ 231,896 $ 22,100
7:18 AM $ 0.011
+0.00%
$ 231,906 $ 22,073
7:17 AM $ 0.011
+0.00%
$ 231,906 $ 22,330
7:13 AM $ 0.011
+0.00%
$ 231,916 $ 22,287
7:12 AM $ 0.011
+0.00%
$ 231,916 $ 22,584
7:08 AM $ 0.011
+0.00%
$ 231,926 $ 22,566
7:07 AM $ 0.0108
+0.00%
$ 231,926 $ 31,557
7:03 AM $ 0.011
+0.00%
$ 231,934 $ 22,735
7:02 AM $ 0.011
+0.00%
$ 231,934 $ 23,112
6:58 AM $ 0.011
+0.00%
$ 231,946 $ 23,167
6:57 AM $ 0.011
+0.00%
$ 231,946 $ 23,466
6:53 AM $ 0.011
+0.00%
$ 231,955 $ 23,460
6:52 AM $ 0.011
+0.00%
$ 231,955 $ 23,747
6:48 AM $ 0.011
+0.00%
$ 231,964 $ 23,762
6:47 AM $ 0.011
+0.00%
$ 231,964 $ 24,013
6:43 AM $ 0.011
+0.00%
$ 231,971 $ 23,998