Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 PM $0.0102
-0.11%
$214,836 $107,203
Jun 24, 9 PM $0.0102
-0.03%
$215,081 $107,308
Jun 24, 8 PM $0.0102
+0.22%
$215,152 $107,982
Jun 24, 7 PM $0.0102
+0.04%
$214,680 $107,953
Jun 24, 6 PM $0.0102
-0.04%
$214,601 $107,848
Jun 24, 5 PM $0.0102
-0.11%
$214,689 $108,016
Jun 24, 4 PM $0.0102
+0.04%
$214,932 $108,060
Jun 24, 3 PM $0.0102
-0.01%
$214,841 $108,087
Jun 24, 2 PM $0.0102
+0.17%
$214,863 $107,972
Jun 24, 1 PM $0.0102
+0.17%
$214,495 $107,818
Jun 24, 12 PM $0.0102
+0.07%
$214,141 $107,745
Jun 24, 11 AM $0.0102
-0.47%
$213,989 $108,147
Jun 24, 10 AM $0.0102
+0.00%
$215,010 $108,111
Jun 24, 9 AM $0.0102
+0.06%
$215,017 $107,331
Jun 24, 8 AM $0.0102
+0.03%
$214,880 $108,568
Jun 24, 7 AM $0.0102
-0.12%
$214,818 $108,590
Jun 24, 6 AM $0.0102
+0.19%
$215,070 $108,687
Jun 24, 5 AM $0.0102
+0.00%
$214,660 $105,593
Jun 24, 4 AM $0.0102
+0.12%
$214,654 $101,930
Jun 24, 3 AM $0.0102
-0.02%
$214,400 $98,688
Jun 24, 2 AM $0.0102
-0.06%
$214,436 $94,721
Jun 24, 1 AM $0.0102
-0.09%
$214,559 $92,442
Jun 24, 12 AM $0.0102
-0.01%
$214,752 $91,656
Jun 23, 11 PM $0.0102
-0.32%
$214,770 $88,041
Jun 23, 10 PM $0.0103
-0.05%
$215,463 $84,683
Jun 23, 9 PM $0.0103
+0.11%
$215,568 $80,500
Jun 23, 8 PM $0.0103
+0.22%
$215,300 $76,282
Jun 23, 7 PM $0.0102
-0.31%
$214,827 $72,249
Jun 23, 6 PM $0.0103
-0.06%
$215,499 $68,489
Jun 23, 5 PM $0.0103
-0.07%
$215,737 $64,768
Jun 23, 4 PM $0.0103
-0.05%
$215,879 $60,669
Jun 23, 3 PM $0.0103
+0.18%
$215,989 $56,999
Jun 23, 2 PM $0.0103
-0.03%
$215,598 $52,892
Jun 23, 1 PM $0.0103
-0.20%
$215,663 $49,295
Jun 23, 12 PM $0.0103
-0.21%
$215,955 $45,466
Jun 23, 11 AM $0.0103
+0.02%
$216,415 $41,379
Jun 23, 10 AM $0.0103
-0.41%
$216,381 $38,062
Jun 23, 9 AM $0.0103
+1.44%
$217,265 $34,933
Jun 23, 8 AM $0.0102
-9.26%
$214,191 $19,646
Jun 23, 7 AM $0.0112
+0.99%
$236,040 $10,732
Jun 23, 6 AM $0.0111
-0.45%
$233,730 $10,744
Jun 23, 5 AM $0.0112
+0.36%
$234,780 $10,678
Jun 23, 4 AM $0.0112
+0.27%
$234,570 $10,676
Jun 23, 3 AM $0.0112
+0.00%
$234,988 $10,585
Jun 23, 2 AM $0.0112
+1.84%
$234,978 $10,630
Jun 23, 1 AM $0.011
+0.24%
$230,196 $16,887
Jun 23, 12 AM $0.0109
+0.26%
$229,651 $25,017
Jun 22, 11 PM $0.0109
-0.34%
$229,056 $28,528
Jun 22, 10 PM $0.0109
+0.04%
$229,841 $32,116
Jun 22, 9 PM $0.0109
-0.11%
$229,759 $35,945