TRIO BRC Historical Data

TRIO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0323
+0.15%
$ 677,385 $ 121,106
Dec 1, 1 AM $ 0.0322
+0.02%
$ 677,113 $ 120,698
Dec 1, 12 AM $ 0.0323
+0.12%
$ 678,115 $ 120,987
Nov 30, 11 PM $ 0.0323
+0.02%
$ 677,293 $ 121,094
Nov 30, 10 PM $ 0.0322
+0.19%
$ 677,373 $ 120,860
Nov 30, 9 PM $ 0.0322
+0.05%
$ 676,620 $ 120,610
Nov 30, 8 PM $ 0.0322
+0.01%
$ 676,305 $ 120,736
Nov 30, 7 PM $ 0.0322
+0.13%
$ 676,271 $ 120,949
Nov 30, 6 PM $ 0.0322
+0.02%
$ 676,871 $ 120,722
Nov 30, 5 PM $ 0.0322
-0.04%
$ 676,731 $ 120,782
Nov 30, 4 PM $ 0.0322
-1.18%
$ 677,012 $ 121,174
Nov 30, 3 PM $ 0.0327
+0.15%
$ 686,593 $ 121,152
Nov 30, 2 PM $ 0.0326
+0.17%
$ 685,589 $ 120,316
Nov 30, 1 PM $ 0.0326
-0.19%
$ 684,803 $ 120,099
Nov 30, 12 PM $ 0.0327
-0.37%
$ 686,123 $ 120,330
Nov 30, 11 AM $ 0.0328
+0.43%
$ 688,674 $ 120,072
Nov 30, 10 AM $ 0.0327
+0.11%
$ 685,742 $ 119,649
Nov 30, 9 AM $ 0.0326
-0.26%
$ 684,965 $ 119,146
Nov 30, 8 AM $ 0.0327
-0.42%
$ 686,753 $ 118,496
Nov 30, 7 AM $ 0.0328
+0.44%
$ 689,620 $ 117,831
Nov 30, 6 AM $ 0.0327
-0.23%
$ 686,617 $ 117,464
Nov 30, 5 AM $ 0.0328
+0.21%
$ 688,189 $ 117,586
Nov 30, 4 AM $ 0.0328
+0.02%
$ 688,168 $ 117,736
Nov 30, 3 AM $ 0.0328
+0.27%
$ 688,445 $ 118,394
Nov 30, 2 AM $ 0.0327
-0.16%
$ 686,998 $ 118,569
Nov 30, 1 AM $ 0.0327
-0.21%
$ 687,685 $ 118,943
Nov 30, 12 AM $ 0.0328
-0.12%
$ 689,160 $ 118,876
Nov 29, 11 PM $ 0.0329
-0.10%
$ 690,420 $ 118,772
Nov 29, 10 PM $ 0.0329
-0.14%
$ 691,097 $ 118,725
Nov 29, 9 PM $ 0.033
+0.06%
$ 692,086 $ 118,645
Nov 29, 8 PM $ 0.0329
+0.03%
$ 691,668 $ 118,981
Nov 29, 7 PM $ 0.0329
+0.03%
$ 691,438 $ 118,756
Nov 29, 6 PM $ 0.0329
+0.18%
$ 691,734 $ 118,786
Nov 29, 5 PM $ 0.0329
-0.07%
$ 690,484 $ 118,535
Nov 29, 4 PM $ 0.0329
-0.11%
$ 691,386 $ 118,592
Nov 29, 3 PM $ 0.0329
+0.07%
$ 691,744 $ 118,937
Nov 29, 2 PM $ 0.0329
-0.21%
$ 691,228 $ 119,703
Nov 29, 1 PM $ 0.033
+0.06%
$ 693,053 $ 120,218
Nov 29, 12 PM $ 0.0329
-0.04%
$ 693,075 $ 120,657
Nov 29, 11 AM $ 0.0329
-0.09%
$ 691,820 $ 121,314
Nov 29, 10 AM $ 0.033
-0.26%
$ 692,396 $ 121,727
Nov 29, 9 AM $ 0.033
+0.15%
$ 693,386 $ 121,885
Nov 29, 8 AM $ 0.033
-0.14%
$ 693,193 $ 123,363
Nov 29, 7 AM $ 0.0331
+0.24%
$ 693,709 $ 123,807
Nov 29, 6 AM $ 0.033
-0.27%
$ 692,504 $ 123,401
Nov 29, 5 AM $ 0.0331
+0.18%
$ 694,351 $ 123,040
Nov 29, 4 AM $ 0.033
-0.32%
$ 693,508 $ 122,148
Nov 29, 3 AM $ 0.0331
+0.12%
$ 694,078 $ 121,957
Nov 29, 2 AM $ 0.033
-0.11%
$ 692,866 $ 121,371
Nov 29, 1 AM $ 0.033
+0.04%
$ 693,637 $ 121,786