TRIO BRC Historical Data

TRIO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0185
+0.16%
$ 389,185 $ 104,005
Jan 30, 6 AM $ 0.0185
-0.01%
$ 387,864 $ 105,107
Jan 30, 5 AM $ 0.0185
+0.00%
$ 387,892 $ 109,242
Jan 30, 4 AM $ 0.0185
-0.01%
$ 388,001 $ 109,820
Jan 30, 3 AM $ 0.0185
-0.05%
$ 387,994 $ 111,702
Jan 30, 2 AM $ 0.0185
-0.08%
$ 388,200 $ 112,987
Jan 30, 1 AM $ 0.0185
-0.06%
$ 388,496 $ 116,553
Jan 30, 12 AM $ 0.0185
+0.12%
$ 388,726 $ 119,304
Jan 29, 11 PM $ 0.0185
-0.70%
$ 388,058 $ 120,487
Jan 29, 10 PM $ 0.0186
-0.07%
$ 390,857 $ 119,867
Jan 29, 9 PM $ 0.0186
+0.67%
$ 391,052 $ 119,669
Jan 29, 8 PM $ 0.0185
+0.02%
$ 388,513 $ 119,013
Jan 29, 7 PM $ 0.0185
-0.20%
$ 388,483 $ 119,198
Jan 29, 6 PM $ 0.0185
-0.03%
$ 389,116 $ 118,666
Jan 29, 5 PM $ 0.0185
-0.07%
$ 389,070 $ 118,102
Jan 29, 4 PM $ 0.0186
-0.01%
$ 389,701 $ 118,131
Jan 29, 3 PM $ 0.0185
+0.02%
$ 389,077 $ 117,409
Jan 29, 2 PM $ 0.0185
-0.14%
$ 389,001 $ 117,036
Jan 29, 1 PM $ 0.0185
+0.12%
$ 389,517 $ 117,005
Jan 29, 12 PM $ 0.0185
-0.26%
$ 388,996 $ 115,729
Jan 29, 11 AM $ 0.0186
+0.00%
$ 390,007 $ 116,205
Jan 29, 10 AM $ 0.0186
-0.01%
$ 389,969 $ 115,875
Jan 29, 9 AM $ 0.0186
+0.01%
$ 390,034 $ 115,361
Jan 29, 8 AM $ 0.0186
+0.08%
$ 389,878 $ 114,948
Jan 29, 7 AM $ 0.0186
+0.00%
$ 389,630 $ 115,616
Jan 29, 6 AM $ 0.0186
+0.09%
$ 389,710 $ 115,025
Jan 29, 5 AM $ 0.0185
-0.20%
$ 389,220 $ 112,049
Jan 29, 4 AM $ 0.0186
+0.23%
$ 390,147 $ 112,072
Jan 29, 3 AM $ 0.0185
-0.55%
$ 389,269 $ 110,570
Jan 29, 2 AM $ 0.0186
-0.11%
$ 391,341 $ 109,591
Jan 29, 1 AM $ 0.0187
+0.51%
$ 391,778 $ 106,505
Jan 29, 12 AM $ 0.0186
+0.20%
$ 389,777 $ 105,454
Jan 28, 11 PM $ 0.0185
+0.00%
$ 388,990 $ 105,091
Jan 28, 10 PM $ 0.0185
-0.04%
$ 388,991 $ 105,978
Jan 28, 9 PM $ 0.0185
-0.04%
$ 389,143 $ 106,562
Jan 28, 8 PM $ 0.0185
-0.01%
$ 389,311 $ 107,212
Jan 28, 7 PM $ 0.0185
-0.01%
$ 389,377 $ 107,500
Jan 28, 6 PM $ 0.0185
+0.09%
$ 389,427 $ 107,809
Jan 28, 5 PM $ 0.0185
-0.18%
$ 389,081 $ 108,062
Jan 28, 4 PM $ 0.0186
-0.33%
$ 389,793 $ 108,117
Jan 28, 3 PM $ 0.0186
+0.04%
$ 391,178 $ 109,239
Jan 28, 2 PM $ 0.0186
-0.05%
$ 391,039 $ 109,654
Jan 28, 1 PM $ 0.0186
+0.26%
$ 391,148 $ 109,226
Jan 28, 12 PM $ 0.0186
-0.09%
$ 390,198 $ 109,034
Jan 28, 11 AM $ 0.0186
+0.09%
$ 390,495 $ 108,148
Jan 28, 10 AM $ 0.0186
+0.08%
$ 390,163 $ 108,649
Jan 28, 9 AM $ 0.0186
+0.01%
$ 389,650 $ 109,376
Jan 28, 8 AM $ 0.0186
+0.03%
$ 389,629 $ 109,833
Jan 28, 7 AM $ 0.0185
+0.03%
$ 389,427 $ 110,406
Jan 28, 6 AM $ 0.0185
+0.11%
$ 389,463 $ 110,951