TRIO BRC Historical Data

TRIO Page 71
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0195
+0.22%
$ 409,828 $ 115,712
Mar 21, 7 PM $ 0.0195
-0.15%
$ 408,900 $ 115,728
Mar 21, 6 PM $ 0.0195
+0.02%
$ 409,513 $ 104,821
Mar 21, 5 PM $ 0.0195
+0.05%
$ 409,414 $ 104,082
Mar 21, 4 PM $ 0.0195
-0.10%
$ 409,364 $ 104,380
Mar 21, 3 PM $ 0.0195
-0.90%
$ 409,674 $ 104,372
Mar 21, 2 PM $ 0.0195
-0.96%
$ 409,391 $ 104,765
Mar 21, 1 PM $ 0.0195
+0.37%
$ 409,441 $ 105,309
Mar 21, 12 PM $ 0.0194
+0.04%
$ 408,011 $ 105,241
Mar 21, 11 AM $ 0.0194
-0.02%
$ 408,096 $ 104,998
Mar 21, 10 AM $ 0.0194
+0.02%
$ 408,155 $ 104,598
Mar 21, 9 AM $ 0.0194
+0.02%
$ 408,073 $ 104,760
Mar 21, 8 AM $ 0.0194
+0.01%
$ 408,103 $ 104,434
Mar 21, 7 AM $ 0.0194
-0.16%
$ 407,847 $ 104,469
Mar 21, 6 AM $ 0.0194
+0.07%
$ 408,211 $ 104,963
Mar 21, 5 AM $ 0.0194
+0.08%
$ 408,237 $ 104,771
Mar 21, 4 AM $ 0.0194
-0.02%
$ 407,834 $ 104,639
Mar 21, 3 AM $ 0.0194
+0.03%
$ 407,871 $ 104,138
Mar 21, 2 AM $ 0.0194
+0.04%
$ 407,776 $ 103,854
Mar 21, 1 AM $ 0.0194
+0.04%
$ 407,661 $ 104,734
Mar 21, 12 AM $ 0.0194
-3.95%
$ 407,424 $ 104,585
Mar 20, 11 PM $ 0.0202
+0.00%
$ 424,200 $ 74,630
Mar 20, 10 PM $ 0.0202
+0.00%
$ 424,200 $ 74,610
Mar 20, 9 PM $ 0.0202
+0.00%
$ 424,200 $ 74,562
Mar 20, 8 PM $ 0.0202
+0.00%
$ 424,200 $ 74,699
Mar 20, 7 PM $ 0.0202
+0.00%
$ 424,200 $ 74,049
Mar 20, 6 PM $ 0.0202
+0.00%
$ 424,200 $ 73,918
Mar 20, 5 PM $ 0.0199
-1.30%
$ 418,681 $ 91,822
Mar 20, 4 PM $ 0.0202
+0.00%
$ 424,200 $ 91,645
Mar 20, 3 PM $ 0.02
-0.21%
$ 419,309 $ 91,907
Mar 20, 2 PM $ 0.02
-0.08%
$ 420,212 $ 91,612
Mar 20, 1 PM $ 0.02
-0.02%
$ 420,534 $ 91,436
Mar 20, 12 PM $ 0.02
-0.06%
$ 420,626 $ 91,741
Mar 20, 11 AM $ 0.02
+0.13%
$ 420,843 $ 92,089
Mar 20, 10 AM $ 0.02
+0.30%
$ 420,473 $ 92,085
Mar 20, 9 AM $ 0.02
+0.10%
$ 419,301 $ 101,280
Mar 20, 8 AM $ 0.0199
-0.01%
$ 418,886 $ 107,959
Mar 20, 7 AM $ 0.02
+0.10%
$ 418,953 $ 107,225
Mar 20, 6 AM $ 0.0199
+0.02%
$ 418,469 $ 107,105
Mar 20, 5 AM $ 0.0199
+0.20%
$ 418,461 $ 107,479
Mar 20, 4 AM $ 0.0199
-0.04%
$ 417,713 $ 107,569
Mar 20, 3 AM $ 0.0199
-0.17%
$ 417,893 $ 107,905
Mar 20, 2 AM $ 0.0199
+0.17%
$ 418,610 $ 107,879
Mar 20, 1 AM $ 0.0199
-0.26%
$ 417,891 $ 107,177
Mar 20, 12 AM $ 0.02
+0.13%
$ 419,057 $ 107,591
Mar 19, 11 PM $ 0.0199
-0.05%
$ 418,513 $ 107,929
Mar 19, 10 PM $ 0.0199
-0.17%
$ 418,730 $ 108,153
Mar 19, 9 PM $ 0.02
-0.02%
$ 419,422 $ 108,240
Mar 19, 8 PM $ 0.02
+0.15%
$ 419,509 $ 108,360
Mar 19, 7 PM $ 0.0199
-0.72%
$ 418,884 $ 108,837