Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 PM $0.011
-0.05%
$230,017 $39,061
Jun 22, 7 PM $0.011
-0.12%
$230,134 $42,263
Jun 22, 6 PM $0.011
+0.03%
$230,414 $46,142
Jun 22, 5 PM $0.011
-0.01%
$230,346 $49,525
Jun 22, 4 PM $0.011
+0.02%
$230,372 $52,244
Jun 22, 3 PM $0.011
-0.19%
$230,322 $55,204
Jun 22, 2 PM $0.011
+0.00%
$230,758 $57,801
Jun 22, 1 PM $0.011
+0.03%
$230,767 $60,716
Jun 22, 12 PM $0.011
-0.02%
$230,696 $64,099
Jun 22, 11 AM $0.011
-0.03%
$230,752 $67,225
Jun 22, 10 AM $0.011
-0.11%
$230,828 $69,945
Jun 22, 9 AM $0.011
+0.12%
$231,091 $72,659
Jun 22, 8 AM $0.011
-0.07%
$230,811 $73,157
Jun 22, 7 AM $0.011
+0.05%
$230,973 $73,475
Jun 22, 6 AM $0.011
+0.00%
$230,831 $73,693
Jun 22, 5 AM $0.011
+0.02%
$230,895 $74,124
Jun 22, 4 AM $0.011
-0.07%
$230,844 $74,181
Jun 22, 3 AM $0.011
-0.13%
$231,008 $74,443
Jun 22, 2 AM $0.011
+0.14%
$231,317 $75,065
Jun 22, 1 AM $0.011
-0.43%
$230,992 $75,164
Jun 22, 12 AM $0.011
+0.08%
$231,980 $72,918
Jun 21, 11 PM $0.011
+0.10%
$231,805 $70,329
Jun 21, 10 PM $0.011
-0.03%
$231,582 $67,388
Jun 21, 9 PM $0.011
+0.01%
$231,650 $64,093
Jun 21, 8 PM $0.011
+0.06%
$231,607 $61,105
Jun 21, 7 PM $0.011
-0.08%
$231,458 $58,471
Jun 21, 6 PM $0.011
+0.23%
$231,643 $55,235
Jun 21, 5 PM $0.011
+0.01%
$231,100 $53,048
Jun 21, 4 PM $0.011
-0.04%
$231,067 $51,184
Jun 21, 3 PM $0.011
+0.07%
$231,159 $48,994
Jun 21, 2 PM $0.011
+0.06%
$231,003 $46,809
Jun 21, 1 PM $0.011
+0.07%
$230,867 $44,582
Jun 21, 12 PM $0.011
+0.07%
$230,711 $42,140
Jun 21, 11 AM $0.011
+0.18%
$230,557 $39,780
Jun 21, 10 AM $0.011
+0.04%
$230,136 $37,722
Jun 21, 9 AM $0.0109
-0.05%
$229,907 $35,873
Jun 21, 8 AM $0.011
-0.07%
$230,022 $35,522
Jun 21, 7 AM $0.011
-0.04%
$230,438 $35,225
Jun 21, 6 AM $0.011
+0.40%
$230,540 $35,140
Jun 21, 5 AM $0.0109
-0.03%
$229,614 $34,827
Jun 21, 4 AM $0.0109
-0.07%
$229,680 $34,872
Jun 21, 3 AM $0.0109
-0.25%
$229,842 $34,739
Jun 21, 2 AM $0.011
+0.03%
$230,428 $34,175
Jun 21, 1 AM $0.011
+0.35%
$230,624 $34,116
Jun 21, 12 AM $0.0109
-0.17%
$229,826 $33,817
Jun 20, 11 PM $0.011
+0.14%
$230,499 $33,310
Jun 20, 10 PM $0.011
+0.08%
$230,184 $32,878
Jun 20, 9 PM $0.011
-0.12%
$229,994 $32,610
Jun 20, 8 PM $0.011
-0.33%
$230,283 $32,480
Jun 20, 7 PM $0.011
-0.32%
$231,047 $32,356