TRIO BRC Historical Data

TRIO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.033
+0.04%
$ 693,637 $ 121,786
Nov 29, 12 AM $ 0.033
-0.05%
$ 692,547 $ 121,513
Nov 28, 11 PM $ 0.033
-0.21%
$ 692,859 $ 121,233
Nov 28, 10 PM $ 0.0331
+0.03%
$ 694,332 $ 121,770
Nov 28, 9 PM $ 0.0331
-0.12%
$ 694,104 $ 122,175
Nov 28, 8 PM $ 0.0331
+0.13%
$ 695,315 $ 122,289
Nov 28, 7 PM $ 0.0331
+0.26%
$ 694,435 $ 122,821
Nov 28, 6 PM $ 0.033
+0.03%
$ 693,401 $ 122,463
Nov 28, 5 PM $ 0.033
-0.29%
$ 693,227 $ 121,916
Nov 28, 4 PM $ 0.0331
-1.67%
$ 695,272 $ 121,463
Nov 28, 3 PM $ 0.0337
-0.01%
$ 707,438 $ 120,885
Nov 28, 2 PM $ 0.0337
+0.23%
$ 707,502 $ 120,620
Nov 28, 1 PM $ 0.0336
-0.04%
$ 705,895 $ 120,206
Nov 28, 12 PM $ 0.0336
+0.03%
$ 706,177 $ 120,100
Nov 28, 11 AM $ 0.0336
+0.07%
$ 705,929 $ 119,421
Nov 28, 10 AM $ 0.0336
+0.00%
$ 705,396 $ 118,932
Nov 28, 9 AM $ 0.0336
+0.19%
$ 706,128 $ 118,474
Nov 28, 8 AM $ 0.0336
-0.43%
$ 704,788 $ 116,945
Nov 28, 7 AM $ 0.0337
-1.82%
$ 707,466 $ 115,591
Nov 28, 6 AM $ 0.0343
-0.26%
$ 721,258 $ 114,765
Nov 28, 5 AM $ 0.0345
-0.58%
$ 723,571 $ 100,965
Nov 28, 4 AM $ 0.0346
+0.29%
$ 727,378 $ 113,954
Nov 28, 3 AM $ 0.0345
-0.36%
$ 725,260 $ 99,397
Nov 28, 2 AM $ 0.0345
-0.06%
$ 724,433 $ 112,271
Nov 28, 1 AM $ 0.0345
-0.17%
$ 724,835 $ 110,649
Nov 28, 12 AM $ 0.0346
+0.35%
$ 726,321 $ 109,921
Nov 27, 11 PM $ 0.0345
+0.00%
$ 725,980 $ 110,239
Nov 27, 10 PM $ 0.0345
-0.05%
$ 724,209 $ 110,961
Nov 27, 9 PM $ 0.0345
+0.03%
$ 724,473 $ 109,981
Nov 27, 8 PM $ 0.0345
-0.03%
$ 725,338 $ 108,935
Nov 27, 7 PM $ 0.0345
+0.48%
$ 725,089 $ 107,157
Nov 27, 6 PM $ 0.0344
-0.20%
$ 725,527 $ 107,628
Nov 27, 5 PM $ 0.0344
-0.01%
$ 723,041 $ 108,331
Nov 27, 4 PM $ 0.0344
-0.09%
$ 725,429 $ 108,770
Nov 27, 3 PM $ 0.0344
-0.13%
$ 723,206 $ 108,874
Nov 27, 2 PM $ 0.0345
-0.03%
$ 722,831 $ 109,114
Nov 27, 1 PM $ 0.0345
+0.06%
$ 724,381 $ 109,385
Nov 27, 12 PM $ 0.0345
+0.00%
$ 723,935 $ 109,472
Nov 27, 11 AM $ 0.0345
+0.00%
$ 723,941 $ 110,049
Nov 27, 10 AM $ 0.0345
-0.05%
$ 723,959 $ 110,528
Nov 27, 9 AM $ 0.0345
+0.13%
$ 724,309 $ 111,382
Nov 27, 8 AM $ 0.0344
-0.31%
$ 723,391 $ 111,420
Nov 27, 7 AM $ 0.0346
-0.01%
$ 725,651 $ 112,041
Nov 27, 6 AM $ 0.0345
+0.01%
$ 725,000 $ 112,164
Nov 27, 5 AM $ 0.0345
-0.10%
$ 724,925 $ 113,265
Nov 27, 4 AM $ 0.0346
+0.05%
$ 725,672 $ 114,542
Nov 27, 3 AM $ 0.0345
-0.09%
$ 725,287 $ 115,393
Nov 27, 2 AM $ 0.0346
-0.07%
$ 725,917 $ 116,400
Nov 27, 1 AM $ 0.0346
+0.10%
$ 726,389 $ 117,575
Nov 27, 12 AM $ 0.0346
+0.12%
$ 725,683 $ 119,045