TRIO BRC Historical Data

TRIO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0185
+0.11%
$ 389,463 $ 110,951
Jan 28, 5 AM $ 0.0185
+0.04%
$ 389,031 $ 113,665
Jan 28, 4 AM $ 0.0185
-0.17%
$ 388,682 $ 115,962
Jan 28, 3 AM $ 0.0185
+0.02%
$ 389,359 $ 117,793
Jan 28, 2 AM $ 0.0185
+0.27%
$ 389,276 $ 117,240
Jan 28, 1 AM $ 0.0185
+0.01%
$ 388,212 $ 97,694
Jan 28, 12 AM $ 0.0185
-0.15%
$ 388,169 $ 97,431
Jan 27, 11 PM $ 0.0185
+0.11%
$ 388,735 $ 98,301
Jan 27, 10 PM $ 0.0185
-0.23%
$ 388,324 $ 97,925
Jan 27, 9 PM $ 0.0185
+0.10%
$ 388,432 $ 99,668
Jan 27, 8 PM $ 0.0185
+0.10%
$ 388,048 $ 102,818
Jan 27, 7 PM $ 0.0185
-0.13%
$ 388,082 $ 102,427
Jan 27, 6 PM $ 0.0185
+0.35%
$ 388,583 $ 103,648
Jan 27, 5 PM $ 0.0185
-0.70%
$ 387,870 $ 104,731
Jan 27, 4 PM $ 0.0186
+0.10%
$ 390,044 $ 104,090
Jan 27, 3 PM $ 0.0186
+0.04%
$ 389,976 $ 104,195
Jan 27, 2 PM $ 0.0186
+0.35%
$ 389,710 $ 103,740
Jan 27, 1 PM $ 0.0186
-0.25%
$ 389,734 $ 104,049
Jan 27, 12 PM $ 0.0186
+0.16%
$ 390,725 $ 103,619
Jan 27, 11 AM $ 0.0186
+0.08%
$ 390,013 $ 103,558
Jan 27, 10 AM $ 0.0186
-0.07%
$ 389,716 $ 103,369
Jan 27, 9 AM $ 0.0186
+0.13%
$ 389,660 $ 103,336
Jan 27, 8 AM $ 0.0185
-0.17%
$ 389,155 $ 122,850
Jan 27, 7 AM $ 0.0186
+0.16%
$ 389,823 $ 120,888
Jan 27, 6 AM $ 0.0185
-0.04%
$ 389,190 $ 120,867
Jan 27, 5 AM $ 0.0185
-0.18%
$ 389,334 $ 119,440
Jan 27, 4 AM $ 0.0186
+0.03%
$ 390,127 $ 117,002
Jan 27, 3 AM $ 0.0186
-0.14%
$ 390,019 $ 115,259
Jan 27, 2 AM $ 0.0186
-0.08%
$ 390,411 $ 115,188
Jan 27, 1 AM $ 0.0186
+0.05%
$ 390,747 $ 115,250
Jan 27, 12 AM $ 0.0186
+0.17%
$ 390,963 $ 115,087
Jan 26, 11 PM $ 0.0186
-0.45%
$ 390,293 $ 114,135
Jan 26, 10 PM $ 0.0187
+0.35%
$ 391,959 $ 115,100
Jan 26, 9 PM $ 0.0186
-0.15%
$ 390,516 $ 113,175
Jan 26, 8 PM $ 0.0186
+0.01%
$ 391,183 $ 107,608
Jan 26, 7 PM $ 0.0186
-0.17%
$ 391,161 $ 105,601
Jan 26, 6 PM $ 0.0187
+0.12%
$ 391,815 $ 102,648
Jan 26, 5 PM $ 0.0186
-0.02%
$ 391,098 $ 101,939
Jan 26, 4 PM $ 0.0186
-0.07%
$ 391,410 $ 103,160
Jan 26, 3 PM $ 0.0187
+0.21%
$ 392,132 $ 103,261
Jan 26, 2 PM $ 0.0186
-1.09%
$ 391,557 $ 104,044
Jan 26, 1 PM $ 0.0188
+0.11%
$ 395,693 $ 103,520
Jan 26, 12 PM $ 0.0188
+0.05%
$ 395,239 $ 103,489
Jan 26, 11 AM $ 0.0188
+0.01%
$ 394,450 $ 102,210
Jan 26, 10 AM $ 0.0188
-0.14%
$ 394,589 $ 102,206
Jan 26, 9 AM $ 0.0188
+0.06%
$ 395,358 $ 102,845
Jan 26, 8 AM $ 0.0188
+0.09%
$ 394,639 $ 103,020
Jan 26, 7 AM $ 0.0188
-0.30%
$ 393,902 $ 105,186
Jan 26, 6 AM $ 0.0188
-0.41%
$ 394,680 $ 104,264
Jan 26, 5 AM $ 0.0189
+0.04%
$ 396,293 $ 105,210