TRIO BRC Historical Data

TRIO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.0346
+0.12%
$ 725,683 $ 119,045
Nov 26, 11 PM $ 0.0345
-0.49%
$ 724,843 $ 119,172
Nov 26, 10 PM $ 0.0347
+0.19%
$ 728,406 $ 116,892
Nov 26, 9 PM $ 0.0346
-0.16%
$ 726,998 $ 116,130
Nov 26, 8 PM $ 0.0347
-0.18%
$ 729,624 $ 115,772
Nov 26, 7 PM $ 0.0348
-0.33%
$ 730,903 $ 115,934
Nov 26, 6 PM $ 0.0348
-0.32%
$ 730,351 $ 114,996
Nov 26, 5 PM $ 0.0349
-0.50%
$ 733,406 $ 114,233
Nov 26, 4 PM $ 0.0351
-0.13%
$ 737,080 $ 112,794
Nov 26, 3 PM $ 0.0351
-0.06%
$ 738,048 $ 111,596
Nov 26, 2 PM $ 0.0352
-0.13%
$ 739,620 $ 110,341
Nov 26, 1 PM $ 0.0353
+0.17%
$ 740,589 $ 108,867
Nov 26, 12 PM $ 0.0352
+0.08%
$ 739,356 $ 107,630
Nov 26, 11 AM $ 0.0352
-0.23%
$ 738,774 $ 106,238
Nov 26, 10 AM $ 0.0353
+0.23%
$ 740,444 $ 105,188
Nov 26, 9 AM $ 0.0352
-0.11%
$ 738,155 $ 104,213
Nov 26, 8 AM $ 0.0352
+0.08%
$ 740,185 $ 104,510
Nov 26, 7 AM $ 0.0352
-0.36%
$ 739,550 $ 103,923
Nov 26, 6 AM $ 0.0353
+0.14%
$ 741,611 $ 104,410
Nov 26, 5 AM $ 0.0353
+0.13%
$ 740,556 $ 103,641
Nov 26, 4 AM $ 0.0353
+0.48%
$ 742,137 $ 102,639
Nov 26, 3 AM $ 0.0352
+0.01%
$ 740,134 $ 102,017
Nov 26, 2 AM $ 0.0351
-0.07%
$ 737,068 $ 101,072
Nov 26, 1 AM $ 0.0351
+0.00%
$ 736,800 $ 99,923
Nov 26, 12 AM $ 0.0351
-0.03%
$ 736,818 $ 98,675
Nov 25, 11 PM $ 0.0351
+0.14%
$ 737,049 $ 97,807
Nov 25, 10 PM $ 0.035
-0.34%
$ 735,961 $ 97,700
Nov 25, 9 PM $ 0.0352
-0.05%
$ 738,470 $ 98,461
Nov 25, 8 PM $ 0.0352
+0.34%
$ 738,845 $ 98,634
Nov 25, 7 PM $ 0.0351
+0.03%
$ 736,315 $ 84,585
Nov 25, 6 PM $ 0.035
-0.41%
$ 735,792 $ 98,321
Nov 25, 5 PM $ 0.0352
-0.24%
$ 738,792 $ 98,078
Nov 25, 4 PM $ 0.0353
-0.05%
$ 740,573 $ 98,259
Nov 25, 3 PM $ 0.0353
-0.18%
$ 740,967 $ 98,812
Nov 25, 2 PM $ 0.0353
-0.02%
$ 742,300 $ 98,943
Nov 25, 1 PM $ 0.0354
+0.01%
$ 742,465 $ 99,361
Nov 25, 12 PM $ 0.0354
-0.51%
$ 742,413 $ 99,294
Nov 25, 11 AM $ 0.0355
+0.04%
$ 746,233 $ 99,624
Nov 25, 10 AM $ 0.0355
+0.06%
$ 745,522 $ 100,054
Nov 25, 9 AM $ 0.0355
+0.15%
$ 745,514 $ 99,591
Nov 25, 8 AM $ 0.0354
-1.03%
$ 744,420 $ 98,518
Nov 25, 7 AM $ 0.0358
+0.02%
$ 752,161 $ 97,687
Nov 25, 6 AM $ 0.0358
-0.07%
$ 752,046 $ 96,670
Nov 25, 5 AM $ 0.0358
-0.19%
$ 752,551 $ 96,595
Nov 25, 4 AM $ 0.0359
-0.08%
$ 753,948 $ 96,763
Nov 25, 3 AM $ 0.0359
+0.33%
$ 754,551 $ 96,775
Nov 25, 2 AM $ 0.0358
+0.04%
$ 752,083 $ 96,686
Nov 25, 1 AM $ 0.0358
+0.22%
$ 750,714 $ 96,938
Nov 25, 12 AM $ 0.0357
+0.10%
$ 749,400 $ 96,806
Nov 24, 11 PM $ 0.0356
+0.09%
$ 748,113 $ 97,079