Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 PM $0.0113
+0.05%
$238,074 $57,120
Jun 18, 4 PM $0.0113
-0.02%
$237,961 $54,376
Jun 18, 3 PM $0.0113
+0.17%
$238,148 $51,797
Jun 18, 2 PM $0.0113
+0.02%
$237,736 $49,022
Jun 18, 1 PM $0.0113
-0.19%
$237,688 $47,093
Jun 18, 12 PM $0.0113
+0.12%
$238,150 $46,644
Jun 18, 11 AM $0.0113
+0.12%
$237,875 $43,340
Jun 18, 10 AM $0.0113
+0.25%
$237,593 $40,537
Jun 18, 9 AM $0.0113
-0.29%
$237,009 $38,405
Jun 18, 8 AM $0.0113
+0.43%
$237,689 $36,216
Jun 18, 7 AM $0.0113
-0.22%
$236,670 $34,864
Jun 18, 6 AM $0.0113
-0.05%
$237,198 $34,400
Jun 18, 5 AM $0.0113
+0.00%
$237,326 $34,336
Jun 18, 4 AM $0.0113
+0.09%
$237,322 $34,384
Jun 18, 3 AM $0.0113
-0.16%
$237,117 $34,290
Jun 18, 2 AM $0.0113
-0.06%
$237,502 $34,465
Jun 18, 1 AM $0.0113
+0.03%
$237,650 $34,743
Jun 18, 12 AM $0.0113
+0.03%
$237,584 $34,764
Jun 17, 11 PM $0.0113
-0.10%
$237,510 $34,868
Jun 17, 10 PM $0.0113
+0.03%
$237,758 $35,363
Jun 17, 9 PM $0.0113
+0.07%
$237,692 $35,424
Jun 17, 8 PM $0.0113
-0.13%
$237,535 $35,238
Jun 17, 7 PM $0.0113
+0.09%
$237,847 $35,087
Jun 17, 6 PM $0.0113
+0.01%
$237,626 $35,264
Jun 17, 5 PM $0.0113
+0.12%
$237,609 $35,167
Jun 17, 4 PM $0.0113
+0.00%
$237,330 $35,227
Jun 17, 3 PM $0.0113
+0.00%
$237,190 $35,145
Jun 17, 2 PM $0.0113
+0.14%
$237,189 $35,012
Jun 17, 1 PM $0.0113
-0.07%
$236,860 $34,145
Jun 17, 12 PM $0.0113
+0.03%
$236,482 $31,767
Jun 17, 11 AM $0.0113
-0.15%
$236,422 $31,413
Jun 17, 10 AM $0.0113
+0.15%
$236,783 $31,762
Jun 17, 9 AM $0.0113
-0.05%
$236,437 $31,672
Jun 17, 8 AM $0.0113
-0.16%
$236,562 $30,745
Jun 17, 7 AM $0.0113
+0.05%
$236,942 $30,473
Jun 17, 6 AM $0.0113
+0.10%
$236,818 $30,658
Jun 17, 5 AM $0.0113
+0.02%
$236,581 $30,815
Jun 17, 4 AM $0.0113
+0.00%
$236,546 $30,794
Jun 17, 3 AM $0.0113
-0.11%
$236,459 $30,815
Jun 17, 2 AM $0.0113
-0.03%
$236,732 $30,729
Jun 17, 1 AM $0.0113
-0.99%
$236,807 $30,695
Jun 17, 12 AM $0.0114
-0.38%
$239,172 $30,712
Jun 16, 11 PM $0.0114
+0.03%
$240,087 $30,655
Jun 16, 10 PM $0.0114
-0.10%
$240,017 $30,141
Jun 16, 9 PM $0.0114
-0.02%
$240,262 $30,133
Jun 16, 8 PM $0.0114
+0.00%
$240,314 $30,092
Jun 16, 7 PM $0.0114
+0.42%
$240,315 $30,159
Jun 16, 6 PM $0.0114
-0.05%
$239,299 $30,018
Jun 16, 5 PM $0.0114
+0.21%
$239,430 $30,050
Jun 16, 4 PM $0.0114
-0.01%
$238,939 $30,134