TRIO BRC Historical Data

TRIO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0188
-0.41%
$ 394,680 $ 104,264
Jan 26, 5 AM $ 0.0189
+0.04%
$ 396,293 $ 105,210
Jan 26, 4 AM $ 0.0189
-0.03%
$ 396,129 $ 108,821
Jan 26, 3 AM $ 0.0189
-0.11%
$ 396,230 $ 112,291
Jan 26, 2 AM $ 0.0189
+0.01%
$ 396,664 $ 114,989
Jan 26, 1 AM $ 0.0189
-0.09%
$ 396,607 $ 118,067
Jan 26, 12 AM $ 0.0189
+0.24%
$ 396,950 $ 121,087
Jan 25, 11 PM $ 0.0189
-0.03%
$ 395,990 $ 122,722
Jan 25, 10 PM $ 0.0189
-0.50%
$ 396,116 $ 124,892
Jan 25, 9 PM $ 0.019
+0.00%
$ 398,091 $ 127,577
Jan 25, 8 PM $ 0.019
+0.04%
$ 398,100 $ 129,344
Jan 25, 7 PM $ 0.0189
+0.05%
$ 397,948 $ 130,951
Jan 25, 6 PM $ 0.0189
+0.24%
$ 397,734 $ 132,605
Jan 25, 5 PM $ 0.0189
-0.02%
$ 396,787 $ 132,853
Jan 25, 4 PM $ 0.0189
+0.10%
$ 396,883 $ 132,213
Jan 25, 3 PM $ 0.0189
+0.27%
$ 396,504 $ 132,612
Jan 25, 2 PM $ 0.0188
-0.25%
$ 395,532 $ 131,840
Jan 25, 1 PM $ 0.0189
-0.08%
$ 396,382 $ 132,646
Jan 25, 12 PM $ 0.0189
+0.23%
$ 396,722 $ 135,316
Jan 25, 11 AM $ 0.0188
-0.01%
$ 395,769 $ 136,427
Jan 25, 10 AM $ 0.0188
+0.04%
$ 395,797 $ 133,387
Jan 25, 9 AM $ 0.0188
-0.02%
$ 395,616 $ 131,326
Jan 25, 8 AM $ 0.0188
-0.03%
$ 395,703 $ 129,834
Jan 25, 7 AM $ 0.0188
+0.01%
$ 395,804 $ 128,837
Jan 25, 6 AM $ 0.0188
-0.05%
$ 395,747 $ 129,337
Jan 25, 5 AM $ 0.0189
+0.04%
$ 395,852 $ 129,378
Jan 25, 4 AM $ 0.0188
+0.17%
$ 395,785 $ 128,750
Jan 25, 3 AM $ 0.0188
-0.13%
$ 395,133 $ 128,576
Jan 25, 2 AM $ 0.0189
+0.03%
$ 395,931 $ 129,263
Jan 25, 1 AM $ 0.0188
+0.45%
$ 395,827 $ 129,411
Jan 25, 12 AM $ 0.0188
+0.09%
$ 394,381 $ 129,352
Jan 24, 11 PM $ 0.0188
+0.15%
$ 394,023 $ 129,902
Jan 24, 10 PM $ 0.0187
-0.54%
$ 393,188 $ 129,795
Jan 24, 9 PM $ 0.0188
+0.04%
$ 395,593 $ 128,390
Jan 24, 8 PM $ 0.0188
-0.30%
$ 395,348 $ 128,262
Jan 24, 7 PM $ 0.0189
-0.06%
$ 396,554 $ 129,346
Jan 24, 6 PM $ 0.0189
+0.09%
$ 396,718 $ 129,944
Jan 24, 5 PM $ 0.0189
-0.09%
$ 396,264 $ 129,418
Jan 24, 4 PM $ 0.0189
+0.12%
$ 396,635 $ 129,916
Jan 24, 3 PM $ 0.0189
+0.01%
$ 396,224 $ 132,264
Jan 24, 2 PM $ 0.0189
-0.03%
$ 396,140 $ 136,939
Jan 24, 1 PM $ 0.0189
+0.00%
$ 396,211 $ 139,693
Jan 24, 12 PM $ 0.0189
+0.24%
$ 396,110 $ 139,308
Jan 24, 11 AM $ 0.0188
+0.07%
$ 395,088 $ 140,843
Jan 24, 10 AM $ 0.0188
-0.05%
$ 394,896 $ 143,990
Jan 24, 9 AM $ 0.0188
+0.66%
$ 395,092 $ 142,691
Jan 24, 8 AM $ 0.0187
+0.08%
$ 392,522 $ 141,098
Jan 24, 7 AM $ 0.0187
+0.00%
$ 392,174 $ 139,093
Jan 24, 6 AM $ 0.0187
-0.19%
$ 392,246 $ 138,973
Jan 24, 5 AM $ 0.0187
+0.27%
$ 392,973 $ 138,980