TRIO BRC Historical Data

TRIO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0204
+0.01%
$ 429,347 $ 47,216
Mar 17, 5 PM $ 0.0204
-0.20%
$ 429,323 $ 44,105
Mar 17, 4 PM $ 0.0205
-0.11%
$ 430,258 $ 41,476
Mar 17, 3 PM $ 0.0205
-0.16%
$ 430,663 $ 41,549
Mar 17, 2 PM $ 0.0205
-0.63%
$ 431,080 $ 41,033
Mar 17, 1 PM $ 0.0207
+0.66%
$ 433,916 $ 41,288
Mar 17, 12 PM $ 0.0205
-0.13%
$ 431,089 $ 41,015
Mar 17, 11 AM $ 0.0205
-0.86%
$ 430,729 $ 41,668
Mar 17, 10 AM $ 0.0207
+0.91%
$ 434,449 $ 41,418
Mar 17, 9 AM $ 0.0205
-0.10%
$ 430,301 $ 41,137
Mar 17, 8 AM $ 0.0205
-0.14%
$ 430,448 $ 40,956
Mar 17, 7 AM $ 0.0205
-0.46%
$ 430,811 $ 40,911
Mar 17, 6 AM $ 0.0206
+0.18%
$ 432,655 $ 43,280
Mar 17, 5 AM $ 0.0206
-0.09%
$ 431,889 $ 39,838
Mar 17, 4 AM $ 0.0206
+0.22%
$ 432,262 $ 39,801
Mar 17, 3 AM $ 0.0205
-0.59%
$ 431,208 $ 39,777
Mar 17, 2 AM $ 0.0207
-0.58%
$ 433,980 $ 39,609
Mar 17, 1 AM $ 0.0208
-0.05%
$ 436,502 $ 39,373
Mar 17, 12 AM $ 0.0208
+0.35%
$ 437,650 $ 41,938
Mar 16, 11 PM $ 0.0208
-0.07%
$ 436,127 $ 45,985
Mar 16, 10 PM $ 0.0208
-0.04%
$ 437,442 $ 49,443
Mar 16, 9 PM $ 0.0208
+0.35%
$ 437,623 $ 53,342
Mar 16, 8 PM $ 0.0208
-0.05%
$ 436,690 $ 57,631
Mar 16, 7 PM $ 0.0208
+0.12%
$ 438,420 $ 62,048
Mar 16, 6 PM $ 0.0208
-0.20%
$ 436,781 $ 71,375
Mar 16, 5 PM $ 0.0208
+0.37%
$ 437,376 $ 75,403
Mar 16, 4 PM $ 0.0208
+0.46%
$ 436,360 $ 79,262
Mar 16, 3 PM $ 0.0207
-0.04%
$ 434,559 $ 82,083
Mar 16, 2 PM $ 0.0207
-2.25%
$ 434,734 $ 85,950
Mar 16, 1 PM $ 0.0212
+0.80%
$ 444,272 $ 89,020
Mar 16, 12 PM $ 0.021
+0.18%
$ 440,407 $ 91,692
Mar 16, 11 AM $ 0.0209
-0.27%
$ 439,608 $ 96,693
Mar 16, 10 AM $ 0.021
-0.15%
$ 440,708 $ 153,100
Mar 16, 9 AM $ 0.021
+1.36%
$ 441,460 $ 156,927
Mar 16, 8 AM $ 0.0207
-0.05%
$ 435,589 $ 160,412
Mar 16, 7 AM $ 0.0208
-0.96%
$ 435,762 $ 164,373
Mar 16, 6 AM $ 0.021
+0.05%
$ 440,001 $ 167,664
Mar 16, 5 AM $ 0.0209
+0.20%
$ 439,772 $ 171,591
Mar 16, 4 AM $ 0.0209
+0.03%
$ 438,886 $ 172,569
Mar 16, 3 AM $ 0.0209
+0.15%
$ 438,772 $ 173,722
Mar 16, 2 AM $ 0.0209
-0.20%
$ 438,116 $ 174,659
Mar 16, 1 AM $ 0.0209
-1.50%
$ 438,978 $ 174,970
Mar 16, 12 AM $ 0.0212
-0.15%
$ 445,681 $ 173,725
Mar 15, 11 PM $ 0.0213
+0.20%
$ 446,370 $ 169,435
Mar 15, 10 PM $ 0.0212
+0.34%
$ 445,494 $ 166,094
Mar 15, 9 PM $ 0.0211
-0.09%
$ 443,987 $ 162,590
Mar 15, 8 PM $ 0.0212
-0.92%
$ 444,401 $ 159,329
Mar 15, 7 PM $ 0.0214
-0.33%
$ 448,530 $ 155,463
Mar 15, 6 PM $ 0.0214
+0.41%
$ 450,021 $ 146,771
Mar 15, 5 PM $ 0.0213
-0.39%
$ 448,200 $ 143,678