TRIO BRC Historical Data

TRIO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0356
+0.09%
$ 748,113 $ 97,079
Nov 24, 10 PM $ 0.0356
+0.02%
$ 748,209 $ 97,495
Nov 24, 9 PM $ 0.0356
-0.36%
$ 748,050 $ 97,428
Nov 24, 8 PM $ 0.0358
+0.26%
$ 752,055 $ 97,375
Nov 24, 7 PM $ 0.0358
+0.26%
$ 751,388 $ 98,057
Nov 24, 6 PM $ 0.0357
-0.39%
$ 750,734 $ 97,893
Nov 24, 5 PM $ 0.0359
-0.05%
$ 753,691 $ 38,361
Nov 24, 4 PM $ 0.0359
-0.19%
$ 754,039 $ 38,439
Nov 24, 3 PM $ 0.036
-0.33%
$ 755,444 $ 38,390
Nov 24, 2 PM $ 0.0361
-0.04%
$ 757,912 $ 38,429
Nov 24, 1 PM $ 0.0361
-0.06%
$ 758,189 $ 38,297
Nov 24, 12 PM $ 0.0361
-0.16%
$ 758,677 $ 98,092
Nov 24, 11 AM $ 0.0362
-0.18%
$ 759,243 $ 98,136
Nov 24, 10 AM $ 0.0362
+0.18%
$ 759,179 $ 98,009
Nov 24, 9 AM $ 0.0362
+0.76%
$ 759,257 $ 98,149
Nov 24, 8 AM $ 0.0359
+0.90%
$ 753,552 $ 97,719
Nov 24, 7 AM $ 0.0356
-0.02%
$ 746,832 $ 99,115
Nov 24, 6 AM $ 0.0355
-0.48%
$ 745,874 $ 100,086
Nov 24, 5 AM $ 0.0357
+0.37%
$ 749,484 $ 99,510
Nov 24, 4 AM $ 0.0356
-0.07%
$ 746,707 $ 99,487
Nov 24, 3 AM $ 0.0356
-0.09%
$ 746,555 $ 99,419
Nov 24, 2 AM $ 0.0356
-0.12%
$ 747,225 $ 99,407
Nov 24, 1 AM $ 0.0356
+0.08%
$ 746,869 $ 99,178
Nov 24, 12 AM $ 0.0356
+0.02%
$ 746,865 $ 98,834
Nov 23, 11 PM $ 0.0356
-0.08%
$ 746,727 $ 98,424
Nov 23, 10 PM $ 0.0356
-0.13%
$ 747,356 $ 98,058
Nov 23, 9 PM $ 0.0356
-0.41%
$ 747,059 $ 97,473
Nov 23, 8 PM $ 0.0357
+0.12%
$ 750,129 $ 97,302
Nov 23, 7 PM $ 0.0357
+0.14%
$ 749,251 $ 96,885
Nov 23, 6 PM $ 0.0358
+0.58%
$ 751,289 $ 96,640
Nov 23, 5 PM $ 0.0356
-0.11%
$ 746,940 $ 96,014
Nov 23, 4 PM $ 0.0356
+0.26%
$ 747,778 $ 95,761
Nov 23, 3 PM $ 0.0355
-0.39%
$ 745,861 $ 95,344
Nov 23, 2 PM $ 0.0357
+0.13%
$ 749,342 $ 94,895
Nov 23, 1 PM $ 0.0356
+0.00%
$ 748,389 $ 93,747
Nov 23, 12 PM $ 0.0356
+0.09%
$ 747,523 $ 92,913
Nov 23, 11 AM $ 0.0356
+0.16%
$ 747,315 $ 92,883
Nov 23, 10 AM $ 0.0356
-0.02%
$ 746,751 $ 92,693
Nov 23, 9 AM $ 0.0356
+0.19%
$ 746,808 $ 91,750
Nov 23, 8 AM $ 0.0355
-0.79%
$ 745,414 $ 91,715
Nov 23, 7 AM $ 0.0358
+0.40%
$ 751,312 $ 91,208
Nov 23, 6 AM $ 0.0357
+0.15%
$ 750,719 $ 90,572
Nov 23, 5 AM $ 0.0357
-0.36%
$ 749,616 $ 90,378
Nov 23, 4 AM $ 0.0358
+0.02%
$ 752,348 $ 89,985
Nov 23, 3 AM $ 0.0358
+0.38%
$ 751,595 $ 89,821
Nov 23, 2 AM $ 0.0357
-0.12%
$ 748,739 $ 89,857
Nov 23, 1 AM $ 0.0357
+0.06%
$ 749,629 $ 90,451
Nov 23, 12 AM $ 0.0357
-0.16%
$ 749,164 $ 90,728
Nov 22, 11 PM $ 0.0357
-0.16%
$ 750,342 $ 90,810
Nov 22, 10 PM $ 0.0358
-0.01%
$ 752,167 $ 91,387