TRIO BRC Historical Data

TRIO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0187
+0.27%
$ 392,973 $ 138,980
Jan 24, 4 AM $ 0.0187
+0.11%
$ 391,908 $ 139,941
Jan 24, 3 AM $ 0.0186
-0.12%
$ 391,465 $ 140,000
Jan 24, 2 AM $ 0.0187
+0.28%
$ 391,940 $ 138,835
Jan 24, 1 AM $ 0.0186
-0.08%
$ 390,849 $ 136,889
Jan 24, 12 AM $ 0.0186
+0.00%
$ 391,143 $ 135,167
Jan 23, 11 PM $ 0.0186
-0.01%
$ 391,171 $ 132,483
Jan 23, 10 PM $ 0.0186
-0.94%
$ 390,575 $ 129,982
Jan 23, 9 PM $ 0.0188
+0.10%
$ 394,158 $ 128,863
Jan 23, 8 PM $ 0.0188
-0.09%
$ 393,885 $ 128,918
Jan 23, 7 PM $ 0.0188
-0.16%
$ 393,821 $ 127,683
Jan 23, 6 PM $ 0.0188
-0.24%
$ 394,342 $ 128,453
Jan 23, 5 PM $ 0.0188
+0.26%
$ 395,379 $ 130,294
Jan 23, 4 PM $ 0.0188
-0.13%
$ 393,809 $ 89,312
Jan 23, 3 PM $ 0.0188
+0.02%
$ 394,322 $ 128,452
Jan 23, 2 PM $ 0.0188
-0.24%
$ 394,846 $ 124,219
Jan 23, 1 PM $ 0.0188
+0.49%
$ 394,693 $ 123,744
Jan 23, 12 PM $ 0.0187
+0.55%
$ 391,722 $ 121,545
Jan 23, 11 AM $ 0.0186
-0.91%
$ 390,639 $ 119,137
Jan 23, 10 AM $ 0.0188
+0.03%
$ 394,215 $ 118,818
Jan 23, 9 AM $ 0.0188
+0.24%
$ 394,109 $ 122,736
Jan 23, 8 AM $ 0.0187
+0.11%
$ 393,533 $ 124,502
Jan 23, 7 AM $ 0.0187
-0.04%
$ 393,086 $ 125,216
Jan 23, 6 AM $ 0.0187
+0.26%
$ 393,256 $ 122,473
Jan 23, 5 AM $ 0.0187
-0.21%
$ 392,249 $ 119,646
Jan 23, 4 AM $ 0.0187
+0.07%
$ 392,881 $ 115,796
Jan 23, 3 AM $ 0.0187
-0.37%
$ 392,602 $ 112,595
Jan 23, 2 AM $ 0.0188
+0.45%
$ 394,059 $ 109,814
Jan 23, 1 AM $ 0.0187
-0.83%
$ 392,413 $ 108,767
Jan 23, 12 AM $ 0.0188
-0.02%
$ 395,603 $ 107,780
Jan 22, 11 PM $ 0.0188
-0.07%
$ 395,745 $ 108,061
Jan 22, 10 PM $ 0.0189
+0.00%
$ 396,032 $ 107,835
Jan 22, 9 PM $ 0.0189
+0.26%
$ 395,986 $ 108,006
Jan 22, 8 PM $ 0.0188
+0.21%
$ 395,698 $ 108,025
Jan 22, 7 PM $ 0.0188
-0.26%
$ 394,948 $ 108,728
Jan 22, 6 PM $ 0.0188
+0.15%
$ 395,396 $ 107,761
Jan 22, 5 PM $ 0.0188
-0.48%
$ 394,667 $ 91,140
Jan 22, 4 PM $ 0.0189
-0.02%
$ 396,586 $ 105,686
Jan 22, 3 PM $ 0.0189
+0.00%
$ 396,551 $ 105,445
Jan 22, 2 PM $ 0.0189
+0.11%
$ 396,773 $ 105,332
Jan 22, 1 PM $ 0.0189
-0.11%
$ 396,188 $ 104,402
Jan 22, 12 PM $ 0.0189
+0.01%
$ 396,540 $ 107,232
Jan 22, 11 AM $ 0.0189
-0.01%
$ 396,505 $ 107,565
Jan 22, 10 AM $ 0.0189
+1.30%
$ 396,553 $ 107,776
Jan 22, 9 AM $ 0.0186
-0.39%
$ 391,461 $ 105,496
Jan 22, 8 AM $ 0.0187
-1.21%
$ 392,982 $ 103,773
Jan 22, 7 AM $ 0.0189
-0.10%
$ 397,446 $ 102,817
Jan 22, 6 AM $ 0.0189
-0.20%
$ 397,858 $ 102,900
Jan 22, 5 AM $ 0.019
+0.04%
$ 398,153 $ 105,645
Jan 22, 4 AM $ 0.019
+0.04%
$ 398,576 $ 109,212