TRIO BRC Historical Data

TRIO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0358
-0.01%
$ 752,167 $ 91,387
Nov 22, 9 PM $ 0.0358
+0.14%
$ 751,659 $ 91,901
Nov 22, 8 PM $ 0.0357
-0.04%
$ 750,578 $ 92,559
Nov 22, 7 PM $ 0.0358
+0.17%
$ 750,894 $ 92,827
Nov 22, 6 PM $ 0.0357
-0.08%
$ 749,653 $ 93,553
Nov 22, 5 PM $ 0.0357
+0.09%
$ 749,654 $ 94,300
Nov 22, 4 PM $ 0.0357
-0.17%
$ 749,581 $ 94,914
Nov 22, 3 PM $ 0.0358
+0.16%
$ 750,864 $ 95,581
Nov 22, 2 PM $ 0.0357
-1.14%
$ 749,677 $ 96,004
Nov 22, 1 PM $ 0.0361
-0.15%
$ 758,358 $ 97,245
Nov 22, 12 PM $ 0.0361
-1.62%
$ 759,499 $ 98,356
Nov 22, 11 AM $ 0.0367
+0.21%
$ 770,851 $ 98,728
Nov 22, 10 AM $ 0.0366
+0.08%
$ 767,944 $ 99,254
Nov 22, 9 AM $ 0.0366
-0.01%
$ 768,563 $ 100,149
Nov 22, 8 AM $ 0.0366
-0.19%
$ 768,612 $ 100,784
Nov 22, 7 AM $ 0.0367
-0.18%
$ 770,078 $ 101,188
Nov 22, 6 AM $ 0.0367
+0.44%
$ 771,443 $ 102,308
Nov 22, 5 AM $ 0.0368
-0.37%
$ 771,838 $ 103,004
Nov 22, 4 AM $ 0.0369
+0.23%
$ 774,653 $ 103,428
Nov 22, 3 AM $ 0.0368
-0.12%
$ 773,193 $ 103,753
Nov 22, 2 AM $ 0.0369
+0.42%
$ 774,807 $ 103,844
Nov 22, 1 AM $ 0.0367
+0.40%
$ 771,548 $ 103,331
Nov 22, 12 AM $ 0.0367
-0.06%
$ 769,506 $ 103,405
Nov 21, 11 PM $ 0.0367
+0.05%
$ 770,234 $ 103,792
Nov 21, 10 PM $ 0.0367
+0.22%
$ 769,919 $ 103,634
Nov 21, 9 PM $ 0.0367
+0.03%
$ 770,536 $ 103,228
Nov 21, 8 PM $ 0.0367
+0.27%
$ 768,511 $ 103,015
Nov 21, 7 PM $ 0.0366
-0.11%
$ 772,024 $ 103,087
Nov 21, 6 PM $ 0.0366
-0.41%
$ 768,544 $ 102,706
Nov 21, 5 PM $ 0.0367
-0.36%
$ 771,682 $ 102,176
Nov 21, 4 PM $ 0.0369
+0.25%
$ 773,922 $ 101,370
Nov 21, 3 PM $ 0.0368
-0.23%
$ 770,123 $ 100,588
Nov 21, 2 PM $ 0.0368
-0.11%
$ 772,459 $ 99,909
Nov 21, 1 PM $ 0.0369
-0.10%
$ 773,279 $ 99,085
Nov 21, 12 PM $ 0.0369
+0.04%
$ 775,333 $ 98,017
Nov 21, 11 AM $ 0.0368
-0.27%
$ 773,833 $ 97,001
Nov 21, 10 AM $ 0.037
+0.16%
$ 777,272 $ 96,187
Nov 21, 9 AM $ 0.037
-0.01%
$ 776,019 $ 94,378
Nov 21, 8 AM $ 0.0369
+0.25%
$ 775,239 $ 93,603
Nov 21, 7 AM $ 0.0369
-0.03%
$ 774,516 $ 92,329
Nov 21, 6 AM $ 0.0369
-0.16%
$ 774,756 $ 91,134
Nov 21, 5 AM $ 0.037
-0.20%
$ 775,252 $ 90,814
Nov 21, 4 AM $ 0.0371
+0.35%
$ 778,142 $ 90,348
Nov 21, 3 AM $ 0.0369
-0.39%
$ 775,411 $ 89,549
Nov 21, 2 AM $ 0.037
-0.07%
$ 777,209 $ 88,935
Nov 21, 1 AM $ 0.0371
-0.11%
$ 778,352 $ 89,491
Nov 21, 12 AM $ 0.0371
+0.16%
$ 778,567 $ 89,640
Nov 20, 11 PM $ 0.037
+0.08%
$ 777,911 $ 89,842
Nov 20, 10 PM $ 0.0371
+0.08%
$ 778,665 $ 90,319
Nov 20, 9 PM $ 0.0371
+0.34%
$ 778,083 $ 89,431