TRIO BRC Historical Data

TRIO Page 75
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0216
+0.17%
$ 454,210 $ 195,060
Mar 13, 2 PM $ 0.0216
-0.18%
$ 453,457 $ 194,469
Mar 13, 1 PM $ 0.0216
+0.07%
$ 454,262 $ 194,616
Mar 13, 12 PM $ 0.0216
+0.15%
$ 453,903 $ 194,668
Mar 13, 11 AM $ 0.0216
-0.27%
$ 453,233 $ 195,087
Mar 13, 10 AM $ 0.0216
+0.04%
$ 454,326 $ 194,121
Mar 13, 9 AM $ 0.0216
-0.01%
$ 454,269 $ 193,937
Mar 13, 8 AM $ 0.0216
+0.57%
$ 454,333 $ 193,256
Mar 13, 7 AM $ 0.0215
-0.26%
$ 451,758 $ 195,389
Mar 13, 6 AM $ 0.0216
+0.19%
$ 452,939 $ 194,413
Mar 13, 5 AM $ 0.0215
-0.16%
$ 452,092 $ 195,332
Mar 13, 4 AM $ 0.0216
+0.22%
$ 452,821 $ 195,328
Mar 13, 3 AM $ 0.0215
+0.00%
$ 451,924 $ 195,337
Mar 13, 2 AM $ 0.0215
-0.20%
$ 451,932 $ 195,198
Mar 13, 1 AM $ 0.0216
-0.05%
$ 452,817 $ 194,175
Mar 13, 12 AM $ 0.0216
-0.04%
$ 452,913 $ 194,198
Mar 12, 11 PM $ 0.0216
+0.23%
$ 453,085 $ 195,395
Mar 12, 10 PM $ 0.0215
+0.04%
$ 452,038 $ 196,533
Mar 12, 9 PM $ 0.0215
-0.18%
$ 451,855 $ 196,534
Mar 12, 8 PM $ 0.0216
-0.01%
$ 452,814 $ 197,090
Mar 12, 7 PM $ 0.0216
+0.12%
$ 452,743 $ 197,984
Mar 12, 6 PM $ 0.0215
-0.02%
$ 452,027 $ 205,768
Mar 12, 5 PM $ 0.0215
-0.16%
$ 452,122 $ 207,269
Mar 12, 4 PM $ 0.0216
+0.03%
$ 452,856 $ 207,534
Mar 12, 3 PM $ 0.0216
-0.50%
$ 452,717 $ 208,497
Mar 12, 2 PM $ 0.0217
+0.23%
$ 454,980 $ 207,814
Mar 12, 1 PM $ 0.0216
-0.21%
$ 453,930 $ 207,283
Mar 12, 12 PM $ 0.0217
-0.16%
$ 454,859 $ 206,584
Mar 12, 11 AM $ 0.0217
+0.01%
$ 455,652 $ 206,694
Mar 12, 10 AM $ 0.0217
+0.23%
$ 455,604 $ 207,700
Mar 12, 9 AM $ 0.0216
-0.18%
$ 454,563 $ 209,112
Mar 12, 8 AM $ 0.0217
+0.04%
$ 455,361 $ 207,988
Mar 12, 7 AM $ 0.0217
-0.71%
$ 455,172 $ 208,177
Mar 12, 6 AM $ 0.0218
-0.02%
$ 458,404 $ 208,577
Mar 12, 5 AM $ 0.0218
+0.00%
$ 458,494 $ 208,588
Mar 12, 4 AM $ 0.0218
+0.15%
$ 458,495 $ 208,863
Mar 12, 3 AM $ 0.0218
+0.04%
$ 457,814 $ 208,731
Mar 12, 2 AM $ 0.0218
-0.15%
$ 457,660 $ 209,862
Mar 12, 1 AM $ 0.0218
+0.02%
$ 458,361 $ 211,866
Mar 12, 12 AM $ 0.0218
+0.00%
$ 458,261 $ 211,923
Mar 11, 11 PM $ 0.0218
+0.09%
$ 458,291 $ 212,792
Mar 11, 10 PM $ 0.0218
-0.03%
$ 457,861 $ 214,732
Mar 11, 9 PM $ 0.0218
-0.44%
$ 457,979 $ 214,714
Mar 11, 8 PM $ 0.0219
-1.06%
$ 460,038 $ 213,973
Mar 11, 7 PM $ 0.0221
+0.85%
$ 464,990 $ 213,499
Mar 11, 6 PM $ 0.022
-0.74%
$ 461,057 $ 209,195
Mar 11, 5 PM $ 0.0221
-0.20%
$ 464,880 $ 208,612
Mar 11, 4 PM $ 0.0222
+0.24%
$ 465,833 $ 215,607
Mar 11, 3 PM $ 0.0221
-0.29%
$ 464,680 $ 214,605
Mar 11, 2 PM $ 0.0222
+0.17%
$ 466,027 $ 217,746