TRIO BRC Historical Data

TRIO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.0371
+0.34%
$ 778,083 $ 89,431
Nov 20, 8 PM $ 0.0369
-0.55%
$ 775,480 $ 86,999
Nov 20, 7 PM $ 0.0371
+0.00%
$ 776,410 $ 84,806
Nov 20, 6 PM $ 0.0371
+0.40%
$ 778,194 $ 82,939
Nov 20, 5 PM $ 0.0369
-0.12%
$ 775,073 $ 81,852
Nov 20, 4 PM $ 0.0369
-0.28%
$ 774,259 $ 81,840
Nov 20, 3 PM $ 0.037
+0.38%
$ 777,374 $ 80,085
Nov 20, 2 PM $ 0.0369
-0.35%
$ 775,348 $ 78,047
Nov 20, 1 PM $ 0.037
-0.10%
$ 778,037 $ 78,113
Nov 20, 12 PM $ 0.0371
-0.31%
$ 778,809 $ 79,142
Nov 20, 11 AM $ 0.0372
+0.45%
$ 781,204 $ 79,418
Nov 20, 10 AM $ 0.0371
+0.09%
$ 778,685 $ 77,821
Nov 20, 9 AM $ 0.037
+1.18%
$ 775,954 $ 77,388
Nov 20, 8 AM $ 0.0365
-0.18%
$ 766,931 $ 79,284
Nov 20, 7 AM $ 0.0366
-0.24%
$ 768,315 $ 81,060
Nov 20, 6 AM $ 0.0367
+0.42%
$ 770,205 $ 82,188
Nov 20, 5 AM $ 0.0364
-0.23%
$ 764,722 $ 83,099
Nov 20, 4 AM $ 0.0365
-0.20%
$ 766,509 $ 84,398
Nov 20, 3 AM $ 0.0365
+0.37%
$ 765,395 $ 85,661
Nov 20, 2 AM $ 0.0363
+0.13%
$ 763,031 $ 86,463
Nov 20, 1 AM $ 0.0363
+0.00%
$ 762,071 $ 85,673
Nov 20, 12 AM $ 0.0362
-0.29%
$ 759,857 $ 85,876
Nov 19, 11 PM $ 0.0363
+0.09%
$ 761,362 $ 85,835
Nov 19, 10 PM $ 0.0363
+0.01%
$ 762,500 $ 85,786
Nov 19, 9 PM $ 0.0362
-0.30%
$ 760,282 $ 86,642
Nov 19, 8 PM $ 0.0363
+0.32%
$ 762,552 $ 89,317
Nov 19, 7 PM $ 0.0362
-0.35%
$ 760,169 $ 93,059
Nov 19, 6 PM $ 0.0363
-0.05%
$ 762,840 $ 95,952
Nov 19, 5 PM $ 0.0363
-0.33%
$ 761,328 $ 97,600
Nov 19, 4 PM $ 0.0364
-0.27%
$ 763,868 $ 98,556
Nov 19, 3 PM $ 0.0365
+0.26%
$ 765,911 $ 99,149
Nov 19, 2 PM $ 0.0364
-0.27%
$ 763,904 $ 100,067
Nov 19, 1 PM $ 0.0365
-0.15%
$ 765,943 $ 97,108
Nov 19, 12 PM $ 0.0365
-0.34%
$ 767,078 $ 94,625
Nov 19, 11 AM $ 0.0367
+0.28%
$ 769,683 $ 95,572
Nov 19, 10 AM $ 0.0366
-0.18%
$ 765,666 $ 98,931
Nov 19, 9 AM $ 0.0366
-0.38%
$ 768,921 $ 93,359
Nov 19, 8 AM $ 0.0368
-0.29%
$ 771,007 $ 98,832
Nov 19, 7 AM $ 0.0369
+0.54%
$ 774,162 $ 92,496
Nov 19, 6 AM $ 0.0368
-0.29%
$ 772,800 $ 91,046
Nov 19, 5 AM $ 0.037
-1.95%
$ 776,251 $ 90,264
Nov 19, 4 AM $ 0.0377
-3.21%
$ 791,700 $ 38,959
Nov 19, 3 AM $ 0.0389
-0.51%
$ 816,744 $ 88,087
Nov 19, 2 AM $ 0.0391
+0.48%
$ 817,940 $ 87,524
Nov 19, 1 AM $ 0.0389
-0.01%
$ 817,444 $ 87,560
Nov 19, 12 AM $ 0.0389
-0.22%
$ 818,243 $ 96,668
Nov 18, 11 PM $ 0.039
-0.03%
$ 819,352 $ 86,068
Nov 18, 10 PM $ 0.0391
-0.64%
$ 821,522 $ 96,086
Nov 18, 9 PM $ 0.0394
-0.29%
$ 826,461 $ 85,097
Nov 18, 8 PM $ 0.0396
+0.77%
$ 831,802 $ 96,136