Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 AM $0.0114
+0.03%
$240,309 $90,543
Jun 12, 10 AM $0.0114
-0.01%
$240,235 $87,954
Jun 12, 9 AM $0.0114
-0.01%
$240,254 $85,227
Jun 12, 8 AM $0.0114
-0.01%
$240,282 $82,751
Jun 12, 7 AM $0.0114
-0.01%
$240,312 $80,587
Jun 12, 6 AM $0.0114
-0.02%
$240,341 $78,173
Jun 12, 5 AM $0.0114
-0.01%
$240,387 $75,829
Jun 12, 4 AM $0.0114
-0.02%
$240,408 $73,330
Jun 12, 3 AM $0.0115
-0.58%
$240,452 $71,355
Jun 12, 2 AM $0.0115
-0.01%
$241,844 $69,130
Jun 12, 1 AM $0.0115
-0.02%
$241,860 $66,536
Jun 12, 12 AM $0.0115
-0.01%
$241,903 $64,367
Jun 11, 11 PM $0.0115
-0.01%
$241,915 $61,866
Jun 11, 10 PM $0.0115
-0.04%
$241,937 $59,064
Jun 11, 9 PM $0.0115
-0.07%
$242,029 $56,506
Jun 11, 8 PM $0.0115
+0.06%
$242,194 $56,390
Jun 11, 7 PM $0.0115
+0.01%
$242,056 $56,831
Jun 11, 6 PM $0.0115
+0.00%
$242,041 $57,204
Jun 11, 5 PM $0.0115
-0.03%
$242,047 $56,740
Jun 11, 4 PM $0.0115
-0.08%
$242,120 $56,671
Jun 11, 3 PM $0.0115
-0.07%
$242,311 $56,689
Jun 11, 2 PM $0.0115
+0.17%
$242,482 $56,296
Jun 11, 1 PM $0.0115
+0.26%
$242,082 $55,576
Jun 11, 12 PM $0.0115
-0.40%
$241,443 $55,976
Jun 11, 11 AM $0.0115
-0.08%
$242,419 $57,839
Jun 11, 10 AM $0.0116
+0.14%
$242,625 $59,892
Jun 11, 9 AM $0.0115
-0.11%
$242,289 $61,591
Jun 11, 8 AM $0.0116
-0.02%
$242,562 $64,094
Jun 11, 7 AM $0.0116
+0.07%
$242,609 $66,543
Jun 11, 6 AM $0.0115
+0.06%
$242,441 $68,672
Jun 11, 5 AM $0.0115
-0.12%
$242,291 $71,136
Jun 11, 4 AM $0.0116
-0.05%
$242,594 $73,305
Jun 11, 3 AM $0.0115
-0.12%
$242,397 $75,417
Jun 11, 2 AM $0.0116
-0.23%
$242,683 $77,904
Jun 11, 1 AM $0.0116
+0.09%
$243,235 $80,234
Jun 11, 12 AM $0.0116
+0.12%
$243,009 $80,852
Jun 10, 11 PM $0.0116
+0.00%
$242,710 $80,389
Jun 10, 10 PM $0.0116
+0.12%
$242,709 $82,360
Jun 10, 9 PM $0.0115
+0.15%
$242,410 $84,856
Jun 10, 8 PM $0.0115
+0.20%
$242,051 $84,847
Jun 10, 7 PM $0.0115
-0.17%
$241,557 $84,303
Jun 10, 6 PM $0.0115
+0.81%
$241,960 $83,119
Jun 10, 5 PM $0.0114
+0.12%
$240,008 $83,452
Jun 10, 4 PM $0.0114
-0.05%
$239,725 $82,852
Jun 10, 3 PM $0.0114
-0.02%
$239,849 $80,077
Jun 10, 2 PM $0.0114
+0.07%
$239,894 $77,144
Jun 10, 1 PM $0.0114
+0.65%
$239,732 $74,675
Jun 10, 12 PM $0.0113
-0.64%
$238,174 $71,186
Jun 10, 11 AM $0.0114
-0.07%
$239,713 $68,377
Jun 10, 10 AM $0.0114
-0.59%
$239,701 $66,031