TRIO BRC Historical Data

TRIO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0391
-0.64%
$ 821,522 $ 96,086
Nov 18, 9 PM $ 0.0394
-0.29%
$ 826,461 $ 85,097
Nov 18, 8 PM $ 0.0396
+0.77%
$ 831,802 $ 96,136
Nov 18, 7 PM $ 0.0394
-0.33%
$ 824,980 $ 83,294
Nov 18, 6 PM $ 0.0395
+0.36%
$ 829,025 $ 82,609
Nov 18, 5 PM $ 0.0393
-1.48%
$ 826,014 $ 93,629
Nov 18, 4 PM $ 0.0399
-0.51%
$ 838,415 $ 93,451
Nov 18, 3 PM $ 0.0401
-1.21%
$ 842,711 $ 95,122
Nov 18, 2 PM $ 0.0406
+0.36%
$ 853,064 $ 96,747
Nov 18, 1 PM $ 0.0405
-0.14%
$ 851,272 $ 99,983
Nov 18, 12 PM $ 0.0406
+0.08%
$ 852,503 $ 102,145
Nov 18, 11 AM $ 0.0406
-0.12%
$ 851,833 $ 100,556
Nov 18, 10 AM $ 0.0406
-6.15%
$ 852,878 $ 98,321
Nov 18, 9 AM $ 0.0432
-2.04%
$ 907,200 $ 62,298
Nov 18, 8 AM $ 0.0442
+1.41%
$ 928,200 $ 62,207
Nov 18, 7 AM $ 0.0436
+0.44%
$ 915,325 $ 87,821
Nov 18, 6 AM $ 0.0433
-0.17%
$ 909,987 $ 99,775
Nov 18, 5 AM $ 0.0434
+0.23%
$ 911,526 $ 99,079
Nov 18, 4 AM $ 0.0433
-0.16%
$ 909,404 $ 98,655
Nov 18, 3 AM $ 0.0434
-0.10%
$ 910,849 $ 98,451
Nov 18, 2 AM $ 0.0434
+0.22%
$ 911,216 $ 98,350
Nov 18, 1 AM $ 0.0433
+1.47%
$ 909,207 $ 98,400
Nov 18, 12 AM $ 0.0427
-0.87%
$ 896,052 $ 98,615
Nov 17, 11 PM $ 0.043
+0.06%
$ 903,895 $ 97,938
Nov 17, 10 PM $ 0.043
+0.28%
$ 903,332 $ 96,760
Nov 17, 9 PM $ 0.0429
+0.28%
$ 901,394 $ 95,047
Nov 17, 8 PM $ 0.0428
+0.36%
$ 898,924 $ 91,955
Nov 17, 7 PM $ 0.0427
-0.39%
$ 895,679 $ 89,234
Nov 17, 6 PM $ 0.0431
+0.63%
$ 905,632 $ 85,934
Nov 17, 5 PM $ 0.043
-0.19%
$ 902,444 $ 83,101
Nov 17, 4 PM $ 0.0431
+0.03%
$ 905,049 $ 80,013
Nov 17, 3 PM $ 0.0431
-1.20%
$ 904,219 $ 69,654
Nov 17, 2 PM $ 0.0437
-0.54%
$ 917,898 $ 79,393
Nov 17, 1 PM $ 0.0439
-0.58%
$ 922,934 $ 78,904
Nov 17, 12 PM $ 0.0442
-0.17%
$ 928,225 $ 68,318
Nov 17, 11 AM $ 0.0442
-0.27%
$ 928,363 $ 68,731
Nov 17, 10 AM $ 0.0445
-1.19%
$ 935,117 $ 69,476
Nov 17, 9 AM $ 0.0448
+0.71%
$ 939,958 $ 69,170
Nov 17, 8 AM $ 0.0447
+7.61%
$ 939,655 $ 68,592
Nov 17, 7 AM $ 0.0416
+0.55%
$ 873,180 $ 11,139
Nov 17, 6 AM $ 0.042
+1.51%
$ 882,606 $ 56,186
Nov 17, 5 AM $ 0.0414
-0.03%
$ 870,035 $ 76,917
Nov 17, 4 AM $ 0.0414
-0.39%
$ 870,326 $ 78,816
Nov 17, 3 AM $ 0.0417
-0.76%
$ 875,882 $ 78,512
Nov 17, 2 AM $ 0.042
+1.06%
$ 882,594 $ 56,745
Nov 17, 1 AM $ 0.0416
+0.18%
$ 873,345 $ 77,897
Nov 17, 12 AM $ 0.0415
-0.81%
$ 871,213 $ 77,565
Nov 16, 11 PM $ 0.0417
-0.21%
$ 876,588 $ 77,803
Nov 16, 10 PM $ 0.0418
-0.42%
$ 878,435 $ 78,714
Nov 16, 9 PM $ 0.042
-0.40%
$ 882,116 $ 79,947