TRIO BRC Historical Data

TRIO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0222
+0.17%
$ 466,027 $ 217,746
Mar 11, 1 PM $ 0.0222
-0.12%
$ 465,228 $ 218,310
Mar 11, 12 PM $ 0.0222
-0.75%
$ 465,807 $ 218,100
Mar 11, 6 AM $ 0.0264
+0.00%
$ 554,400 $ 64,112
Mar 11, 5 AM $ 0.0263
+1.94%
$ 552,300 $ 64,079
Mar 11, 4 AM $ 0.0258
+10.82%
$ 541,800 $ 63,901
Mar 11, 3 AM $ 0.0233
-2.95%
$ 488,906 $ 147,594
Mar 11, 2 AM $ 0.024
+3.20%
$ 503,670 $ 210,794
Mar 11, 1 AM $ 0.0232
+0.68%
$ 486,570 $ 100,523
Mar 11, 12 AM $ 0.0231
-5.41%
$ 485,059 $ 121,269
Mar 10, 11 PM $ 0.0244
+0.12%
$ 512,561 $ 125,726
Mar 10, 10 PM $ 0.0244
-3.82%
$ 511,668 $ 118,054
Mar 10, 9 PM $ 0.0253
-5.70%
$ 532,055 $ 125,547
Mar 10, 8 PM $ 0.0269
+0.02%
$ 564,265 $ 190,180
Mar 10, 7 PM $ 0.0269
-0.02%
$ 564,178 $ 191,269
Mar 10, 6 PM $ 0.0269
+0.09%
$ 564,267 $ 191,928
Mar 10, 5 PM $ 0.0268
-1.29%
$ 562,175 $ 211,725
Mar 10, 4 PM $ 0.0271
-1.69%
$ 569,632 $ 184,284
Mar 10, 3 PM $ 0.0276
-1.47%
$ 579,449 $ 204,971
Mar 10, 2 PM $ 0.028
-2.41%
$ 588,082 $ 204,925
Mar 10, 1 PM $ 0.0287
+5.56%
$ 602,589 $ 205,603
Mar 10, 12 PM $ 0.0272
+0.24%
$ 570,844 $ 206,090
Mar 10, 11 AM $ 0.0271
-0.29%
$ 569,470 $ 209,333
Mar 10, 10 AM $ 0.0272
-0.10%
$ 571,117 $ 210,557
Mar 10, 9 AM $ 0.0272
+0.03%
$ 571,671 $ 212,482
Mar 10, 8 AM $ 0.0272
+0.01%
$ 571,474 $ 213,513
Mar 10, 7 AM $ 0.0272
-0.02%
$ 571,437 $ 214,557
Mar 10, 6 AM $ 0.0272
-0.10%
$ 571,530 $ 214,536
Mar 10, 5 AM $ 0.0272
+0.08%
$ 572,095 $ 211,871
Mar 10, 4 AM $ 0.0272
+0.80%
$ 571,652 $ 211,140
Mar 10, 3 AM $ 0.027
-1.20%
$ 567,938 $ 210,731
Mar 10, 2 AM $ 0.0274
+0.47%
$ 574,849 $ 210,673
Mar 10, 1 AM $ 0.0272
+0.49%
$ 572,172 $ 209,686
Mar 10, 12 AM $ 0.0271
-0.04%
$ 569,388 $ 210,066
Mar 9, 11 PM $ 0.0271
-0.01%
$ 569,645 $ 210,002
Mar 9, 10 PM $ 0.0271
+0.13%
$ 569,697 $ 209,264
Mar 9, 9 PM $ 0.0271
+0.38%
$ 568,983 $ 209,496
Mar 9, 8 PM $ 0.027
-1.41%
$ 566,836 $ 207,295
Mar 9, 7 PM $ 0.0274
-0.38%
$ 574,959 $ 206,011
Mar 9, 6 PM $ 0.0275
+1.79%
$ 577,161 $ 205,041
Mar 9, 5 PM $ 0.0251
+3.06%
$ 526,279 $ 87,840
Mar 9, 4 PM $ 0.0243
-0.78%
$ 510,406 $ 203,861
Mar 9, 3 PM $ 0.0245
+0.19%
$ 514,663 $ 204,308
Mar 9, 2 PM $ 0.0245
+0.22%
$ 514,006 $ 203,700
Mar 9, 1 PM $ 0.0244
-0.05%
$ 512,619 $ 202,495
Mar 9, 12 PM $ 0.0244
+0.51%
$ 512,881 $ 202,066
Mar 9, 11 AM $ 0.0243
-0.16%
$ 510,297 $ 201,594
Mar 9, 10 AM $ 0.0243
+0.30%
$ 511,138 $ 202,339
Mar 9, 9 AM $ 0.0243
+0.01%
$ 509,622 $ 202,060
Mar 9, 8 AM $ 0.0243
-0.13%
$ 509,583 $ 201,527