TRIO BRC Historical Data

TRIO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0186
+0.06%
$ 389,863 $ 75,251
Jan 18, 2 AM $ 0.0186
+0.08%
$ 389,617 $ 70,862
Jan 18, 1 AM $ 0.0185
-0.02%
$ 389,315 $ 67,533
Jan 18, 12 AM $ 0.0185
+0.15%
$ 389,398 $ 64,602
Jan 17, 11 PM $ 0.0185
+0.14%
$ 388,809 $ 62,466
Jan 17, 10 PM $ 0.0185
-0.15%
$ 388,138 $ 61,104
Jan 17, 9 PM $ 0.0185
+0.15%
$ 388,998 $ 58,061
Jan 17, 8 PM $ 0.0185
+0.15%
$ 388,425 $ 54,944
Jan 17, 7 PM $ 0.0185
-0.02%
$ 387,577 $ 51,912
Jan 17, 6 PM $ 0.0185
+0.13%
$ 387,759 $ 51,108
Jan 17, 5 PM $ 0.0184
-0.04%
$ 387,287 $ 51,145
Jan 17, 4 PM $ 0.0185
-0.07%
$ 387,572 $ 50,556
Jan 17, 3 PM $ 0.0185
-0.12%
$ 387,702 $ 51,258
Jan 17, 2 PM $ 0.0185
-0.03%
$ 388,088 $ 52,921
Jan 17, 1 PM $ 0.0185
+0.06%
$ 388,212 $ 55,513
Jan 17, 12 PM $ 0.0185
-0.11%
$ 387,982 $ 55,716
Jan 17, 11 AM $ 0.0185
+0.01%
$ 388,469 $ 57,826
Jan 17, 10 AM $ 0.0185
+0.02%
$ 388,277 $ 59,692
Jan 17, 9 AM $ 0.0185
+0.01%
$ 388,056 $ 60,933
Jan 17, 8 AM $ 0.0185
+0.04%
$ 388,418 $ 61,949
Jan 17, 7 AM $ 0.0185
-0.06%
$ 388,266 $ 63,456
Jan 17, 6 AM $ 0.0185
+0.12%
$ 388,486 $ 65,295
Jan 17, 5 AM $ 0.0185
-0.23%
$ 388,033 $ 67,693
Jan 17, 4 AM $ 0.0185
+0.06%
$ 388,931 $ 70,411
Jan 17, 3 AM $ 0.0185
+0.33%
$ 388,646 $ 71,639
Jan 17, 2 AM $ 0.0184
+0.04%
$ 387,409 $ 73,857
Jan 17, 1 AM $ 0.0184
+0.05%
$ 387,096 $ 75,336
Jan 17, 12 AM $ 0.0184
+0.11%
$ 386,895 $ 79,956
Jan 16, 11 PM $ 0.0184
+0.20%
$ 386,354 $ 84,790
Jan 16, 10 PM $ 0.0184
-0.05%
$ 385,763 $ 88,718
Jan 16, 9 PM $ 0.0184
-0.51%
$ 385,956 $ 94,160
Jan 16, 8 PM $ 0.0185
-0.07%
$ 387,927 $ 72,978
Jan 16, 7 PM $ 0.0185
+0.08%
$ 388,190 $ 74,088
Jan 16, 6 PM $ 0.0185
-0.04%
$ 387,784 $ 75,757
Jan 16, 5 PM $ 0.0185
+0.06%
$ 388,103 $ 77,622
Jan 16, 4 PM $ 0.0185
-0.13%
$ 387,931 $ 79,210
Jan 16, 3 PM $ 0.0185
+0.02%
$ 388,303 $ 79,860
Jan 16, 2 PM $ 0.0185
-0.03%
$ 388,147 $ 80,136
Jan 16, 1 PM $ 0.0185
+0.10%
$ 388,278 $ 81,926
Jan 16, 12 PM $ 0.0185
-0.02%
$ 388,070 $ 83,838
Jan 16, 11 AM $ 0.0185
+0.03%
$ 388,262 $ 85,728
Jan 16, 10 AM $ 0.0185
+0.00%
$ 388,294 $ 86,325
Jan 16, 9 AM $ 0.0185
-0.03%
$ 388,251 $ 87,154
Jan 16, 8 AM $ 0.0185
-0.04%
$ 388,407 $ 87,201
Jan 16, 7 AM $ 0.0185
+0.05%
$ 388,424 $ 87,761
Jan 16, 6 AM $ 0.0185
-0.07%
$ 388,364 $ 88,075
Jan 16, 5 AM $ 0.0185
+0.20%
$ 388,891 $ 88,453
Jan 16, 4 AM $ 0.0185
-0.03%
$ 388,493 $ 87,905
Jan 16, 3 AM $ 0.0185
+0.01%
$ 388,624 $ 86,894
Jan 16, 2 AM $ 0.0185
+0.02%
$ 388,440 $ 85,400