Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 AM $0.0115
+1.23%
$241,112 $65,141
Jun 10, 8 AM $0.0113
+0.06%
$238,178 $62,747
Jun 10, 7 AM $0.0113
-0.05%
$238,175 $60,521
Jun 10, 6 AM $0.0113
-0.02%
$238,290 $58,188
Jun 10, 5 AM $0.0113
+0.07%
$238,328 $55,864
Jun 10, 4 AM $0.0113
+0.02%
$238,165 $53,478
Jun 10, 3 AM $0.0113
-0.13%
$238,117 $51,225
Jun 10, 2 AM $0.0114
+0.20%
$238,431 $48,624
Jun 10, 1 AM $0.0113
-0.58%
$237,958 $46,289
Jun 10, 12 AM $0.0114
-0.05%
$239,343 $45,891
Jun 9, 11 PM $0.0114
-0.30%
$239,653 $46,257
Jun 9, 10 PM $0.0114
+0.09%
$240,230 $44,451
Jun 9, 9 PM $0.0114
+0.13%
$240,011 $42,758
Jun 9, 8 PM $0.0114
+0.09%
$239,927 $39,920
Jun 9, 7 PM $0.0114
+0.20%
$239,709 $37,282
Jun 9, 6 PM $0.0114
-0.11%
$239,422 $34,883
Jun 9, 5 PM $0.0114
+0.08%
$239,678 $32,625
Jun 9, 4 PM $0.0114
+0.25%
$239,489 $30,608
Jun 9, 3 PM $0.0114
+0.20%
$238,898 $30,956
Jun 9, 2 PM $0.0114
-0.14%
$238,427 $31,254
Jun 9, 1 PM $0.0114
-0.29%
$238,761 $31,339
Jun 9, 12 PM $0.0114
-0.17%
$239,456 $31,588
Jun 9, 11 AM $0.0114
-0.03%
$239,866 $31,909
Jun 9, 10 AM $0.0114
+1.12%
$239,947 $31,941
Jun 9, 9 AM $0.0113
+0.17%
$237,301 $31,277
Jun 9, 8 AM $0.0113
+0.05%
$236,903 $31,236
Jun 9, 7 AM $0.0113
-0.01%
$236,792 $31,144
Jun 9, 6 AM $0.0113
+0.05%
$236,821 $31,067
Jun 9, 5 AM $0.0113
+0.06%
$236,705 $31,120
Jun 9, 4 AM $0.0113
+0.00%
$236,562 $31,266
Jun 9, 3 AM $0.0113
-0.06%
$236,555 $31,302
Jun 9, 2 AM $0.0113
+0.03%
$236,698 $31,383
Jun 9, 1 AM $0.0113
+0.00%
$236,630 $31,429
Jun 9, 12 AM $0.0113
-0.06%
$236,621 $31,460
Jun 8, 11 PM $0.0113
-0.05%
$236,700 $33,539
Jun 8, 10 PM $0.0113
+0.16%
$236,809 $35,674
Jun 8, 9 PM $0.0113
+0.02%
$236,419 $38,008
Jun 8, 8 PM $0.0113
-0.05%
$236,376 $40,739
Jun 8, 7 PM $0.0113
+0.08%
$236,493 $43,343
Jun 8, 6 PM $0.0113
-0.01%
$236,295 $45,948
Jun 8, 5 PM $0.0113
+0.12%
$236,315 $48,403
Jun 8, 4 PM $0.0112
+0.01%
$236,027 $51,137
Jun 8, 3 PM $0.0112
+0.00%
$236,015 $53,519
Jun 8, 2 PM $0.0112
-0.02%
$236,007 $56,002
Jun 8, 1 PM $0.0112
-0.02%
$236,065 $58,804
Jun 8, 12 PM $0.0112
+0.03%
$236,105 $58,858
Jun 8, 11 AM $0.0112
-0.02%
$236,067 $59,002
Jun 8, 10 AM $0.0112
+0.00%
$236,112 $59,014
Jun 8, 9 AM $0.0112
+0.10%
$236,109 $59,095
Jun 8, 8 AM $0.0112
+0.00%
$235,872 $58,918