TRIO BRC Historical Data

TRIO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.042
-0.40%
$ 882,116 $ 79,947
Nov 16, 8 PM $ 0.0422
+0.04%
$ 885,702 $ 81,983
Nov 16, 7 PM $ 0.0422
-0.07%
$ 885,395 $ 84,587
Nov 16, 6 PM $ 0.0422
+0.31%
$ 885,990 $ 86,787
Nov 16, 5 PM $ 0.0421
-0.01%
$ 883,271 $ 88,996
Nov 16, 4 PM $ 0.0421
+0.12%
$ 883,336 $ 91,055
Nov 16, 3 PM $ 0.042
-0.05%
$ 882,253 $ 90,838
Nov 16, 2 PM $ 0.042
-0.27%
$ 881,345 $ 90,481
Nov 16, 1 PM $ 0.0422
-0.02%
$ 885,190 $ 91,370
Nov 16, 12 PM $ 0.042
-0.25%
$ 882,830 $ 92,424
Nov 16, 11 AM $ 0.0422
+0.02%
$ 882,997 $ 92,595
Nov 16, 10 AM $ 0.042
-1.32%
$ 881,960 $ 92,609
Nov 16, 9 AM $ 0.0426
+0.07%
$ 893,767 $ 93,287
Nov 16, 8 AM $ 0.0425
-0.05%
$ 893,132 $ 94,605
Nov 16, 7 AM $ 0.0426
-0.42%
$ 893,620 $ 95,297
Nov 16, 6 AM $ 0.0427
-0.03%
$ 897,411 $ 94,899
Nov 16, 5 AM $ 0.0427
+0.07%
$ 897,673 $ 93,516
Nov 16, 4 AM $ 0.0427
+0.14%
$ 896,504 $ 92,225
Nov 16, 3 AM $ 0.0426
-0.57%
$ 895,256 $ 91,952
Nov 16, 2 AM $ 0.0429
+0.01%
$ 900,411 $ 91,613
Nov 16, 1 AM $ 0.0429
+0.12%
$ 900,361 $ 91,764
Nov 16, 12 AM $ 0.0429
-0.06%
$ 900,575 $ 92,283
Nov 15, 11 PM $ 0.0429
+0.09%
$ 899,813 $ 92,230
Nov 15, 10 PM $ 0.0429
-0.10%
$ 901,639 $ 92,105
Nov 15, 9 PM $ 0.043
+0.29%
$ 903,884 $ 92,269
Nov 15, 8 PM $ 0.0429
-0.11%
$ 901,307 $ 92,642
Nov 15, 7 PM $ 0.043
-0.32%
$ 902,262 $ 93,151
Nov 15, 6 PM $ 0.0431
+0.35%
$ 905,156 $ 93,437
Nov 15, 5 PM $ 0.043
+0.76%
$ 901,979 $ 83,522
Nov 15, 4 PM $ 0.0426
-0.23%
$ 893,859 $ 96,306
Nov 15, 3 PM $ 0.0426
-0.32%
$ 894,615 $ 97,078
Nov 15, 2 PM $ 0.0427
-0.32%
$ 897,192 $ 97,784
Nov 15, 1 PM $ 0.0429
+0.02%
$ 900,048 $ 97,191
Nov 15, 12 PM $ 0.0428
-8.83%
$ 899,839 $ 22,013
Nov 15, 11 AM $ 0.0469
-0.64%
$ 984,900 $ 63,069
Nov 15, 10 AM $ 0.0471
+3.29%
$ 989,100 $ 63,155
Nov 15, 9 AM $ 0.0447
-4.58%
$ 937,744 $ 98,672
Nov 15, 8 AM $ 0.0471
+3.16%
$ 989,100 $ 62,513
Nov 15, 7 AM $ 0.0465
+2.28%
$ 976,500 $ 62,408
Nov 15, 6 AM $ 0.0454
-1.39%
$ 954,206 $ 97,100
Nov 15, 5 AM $ 0.0461
+0.87%
$ 966,164 $ 85,664
Nov 15, 4 AM $ 0.0457
+0.04%
$ 959,317 $ 103,664
Nov 15, 3 AM $ 0.0457
-1.17%
$ 958,889 $ 103,825
Nov 15, 2 AM $ 0.0462
+0.88%
$ 970,205 $ 104,191
Nov 15, 1 AM $ 0.0458
-0.73%
$ 961,754 $ 116,269
Nov 15, 12 AM $ 0.0461
-0.69%
$ 968,837 $ 116,432
Nov 14, 11 PM $ 0.0465
+0.23%
$ 977,225 $ 105,211
Nov 14, 10 PM $ 0.0464
-0.18%
$ 975,028 $ 105,352
Nov 14, 9 PM $ 0.0465
-0.03%
$ 976,787 $ 107,008
Nov 14, 8 PM $ 0.0465
-0.11%
$ 976,227 $ 107,950