Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 78
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 AM $0.0112
+0.00%
$235,872 $58,918
Jun 8, 7 AM $0.0112
-0.06%
$235,871 $59,026
Jun 8, 6 AM $0.0112
-0.10%
$236,010 $58,920
Jun 8, 5 AM $0.0113
-1.11%
$236,256 $58,844
Jun 8, 4 AM $0.0114
-0.11%
$238,917 $58,778
Jun 8, 3 AM $0.0114
+0.08%
$239,173 $58,735
Jun 8, 2 AM $0.0114
-0.10%
$238,974 $58,743
Jun 8, 1 AM $0.0114
+0.03%
$239,215 $58,642
Jun 8, 12 AM $0.0114
+0.46%
$239,140 $58,920
Jun 7, 11 PM $0.0113
-0.06%
$238,042 $57,113
Jun 7, 10 PM $0.0113
+0.12%
$238,178 $54,087
Jun 7, 9 PM $0.0113
-0.07%
$237,895 $51,314
Jun 7, 8 PM $0.0113
+0.02%
$238,072 $49,026
Jun 7, 7 PM $0.0113
+0.10%
$238,017 $46,153
Jun 7, 6 PM $0.0113
+0.34%
$237,779 $43,495
Jun 7, 5 PM $0.0113
+0.01%
$237,024 $40,772
Jun 7, 4 PM $0.0113
+0.04%
$237,010 $38,028
Jun 7, 3 PM $0.0113
+0.15%
$236,922 $35,701
Jun 7, 2 PM $0.0113
+0.23%
$236,569 $32,836
Jun 7, 1 PM $0.0112
-0.03%
$236,035 $30,512
Jun 7, 12 PM $0.0112
-0.12%
$236,112 $30,680
Jun 7, 11 AM $0.0113
-0.10%
$236,385 $30,623
Jun 7, 10 AM $0.0113
+0.26%
$236,633 $32,693
Jun 7, 9 AM $0.0112
-0.24%
$236,015 $35,289
Jun 7, 8 AM $0.0113
-0.06%
$236,578 $36,660
Jun 7, 7 AM $0.0113
+0.02%
$236,729 $38,940
Jun 7, 6 AM $0.0113
+0.01%
$236,690 $40,759
Jun 7, 5 AM $0.0113
-0.11%
$236,662 $40,345
Jun 7, 4 AM $0.0113
-0.01%
$236,922 $39,744
Jun 7, 3 AM $0.0113
-0.06%
$236,945 $38,828
Jun 7, 2 AM $0.0113
+0.02%
$237,038 $40,738
Jun 7, 1 AM $0.0113
-0.27%
$236,991 $43,459
Jun 7, 12 AM $0.0113
-0.15%
$237,643 $45,797
Jun 6, 11 PM $0.0113
-0.04%
$238,002 $47,219
Jun 6, 10 PM $0.0113
-0.05%
$238,086 $50,564
Jun 6, 9 PM $0.0113
-2.21%
$238,215 $53,343
Jun 6, 8 PM $0.0116
+0.20%
$243,587 $50,470
Jun 6, 7 PM $0.0116
-0.16%
$243,110 $53,200
Jun 6, 6 PM $0.0116
-0.11%
$243,499 $55,814
Jun 6, 5 PM $0.0116
-0.09%
$243,771 $58,174
Jun 6, 4 PM $0.0116
+0.05%
$243,984 $60,750
Jun 6, 3 PM $0.0116
-0.09%
$243,859 $63,657
Jun 6, 2 PM $0.0116
+0.24%
$244,078 $70,929
Jun 6, 1 PM $0.0116
-0.04%
$243,494 $73,480
Jun 6, 12 PM $0.0116
-0.26%
$243,590 $75,946
Jun 6, 11 AM $0.0116
-4.89%
$244,215 $78,521
Jun 6, 10 AM $0.0122
+5.89%
$256,768 $66,914
Jun 6, 9 AM $0.0115
-5.58%
$242,491 $80,358
Jun 6, 8 AM $0.0122
-0.14%
$256,828 $69,066
Jun 6, 7 AM $0.0122
+6.29%
$257,186 $69,239