TRIO BRC Historical Data

TRIO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0185
+0.02%
$ 388,440 $ 85,400
Jan 16, 1 AM $ 0.0185
+0.00%
$ 388,559 $ 83,889
Jan 16, 12 AM $ 0.0185
-0.17%
$ 389,461 $ 83,159
Jan 15, 11 PM $ 0.0185
-0.10%
$ 389,239 $ 83,139
Jan 15, 10 PM $ 0.0185
+0.14%
$ 389,154 $ 83,160
Jan 15, 9 PM $ 0.0185
+0.68%
$ 388,710 $ 82,350
Jan 15, 8 PM $ 0.0184
-0.05%
$ 386,184 $ 81,905
Jan 15, 7 PM $ 0.0184
+0.15%
$ 386,472 $ 82,394
Jan 15, 6 PM $ 0.0184
-0.19%
$ 386,118 $ 82,209
Jan 15, 5 PM $ 0.0184
+0.06%
$ 386,652 $ 81,851
Jan 15, 4 PM $ 0.0184
-0.03%
$ 386,494 $ 82,659
Jan 15, 3 PM $ 0.0184
+0.17%
$ 386,488 $ 82,391
Jan 15, 2 PM $ 0.0184
-0.06%
$ 386,166 $ 82,776
Jan 15, 1 PM $ 0.0184
+0.04%
$ 386,163 $ 82,087
Jan 15, 12 PM $ 0.0184
+0.01%
$ 386,217 $ 82,056
Jan 15, 11 AM $ 0.0184
-0.03%
$ 386,166 $ 81,867
Jan 15, 10 AM $ 0.0184
-0.13%
$ 386,395 $ 82,100
Jan 15, 9 AM $ 0.0184
-0.08%
$ 386,655 $ 81,908
Jan 15, 8 AM $ 0.0184
+0.00%
$ 386,979 $ 83,038
Jan 15, 7 AM $ 0.0184
-0.10%
$ 386,867 $ 83,046
Jan 15, 6 AM $ 0.0184
+0.05%
$ 387,247 $ 83,695
Jan 15, 5 AM $ 0.0184
+0.06%
$ 386,944 $ 82,140
Jan 15, 4 AM $ 0.0184
-0.01%
$ 386,829 $ 80,635
Jan 15, 3 AM $ 0.0184
+0.11%
$ 386,879 $ 80,664
Jan 15, 2 AM $ 0.0184
-0.08%
$ 386,462 $ 80,861
Jan 15, 1 AM $ 0.0184
-0.05%
$ 386,779 $ 81,009
Jan 15, 12 AM $ 0.0184
-0.08%
$ 386,868 $ 80,684
Jan 14, 11 PM $ 0.0184
-0.06%
$ 386,796 $ 80,498
Jan 14, 10 PM $ 0.0185
+0.19%
$ 387,973 $ 80,074
Jan 14, 9 PM $ 0.0185
+0.07%
$ 387,649 $ 79,653
Jan 14, 8 PM $ 0.0184
-0.13%
$ 386,961 $ 78,245
Jan 14, 7 PM $ 0.0185
-0.04%
$ 387,572 $ 76,592
Jan 14, 6 PM $ 0.0185
-0.42%
$ 387,713 $ 76,730
Jan 14, 5 PM $ 0.0185
-1.18%
$ 389,284 $ 76,814
Jan 14, 4 PM $ 0.0188
+0.49%
$ 393,924 $ 76,827
Jan 14, 3 PM $ 0.0187
+0.44%
$ 392,019 $ 77,407
Jan 14, 2 PM $ 0.0186
-0.01%
$ 390,295 $ 77,459
Jan 14, 1 PM $ 0.0186
+0.20%
$ 390,317 $ 78,478
Jan 14, 12 PM $ 0.0185
-0.11%
$ 389,482 $ 78,508
Jan 14, 11 AM $ 0.0185
-0.26%
$ 389,513 $ 78,382
Jan 14, 10 AM $ 0.0185
-0.20%
$ 389,203 $ 79,008
Jan 14, 9 AM $ 0.0186
-0.15%
$ 389,969 $ 78,803
Jan 14, 8 AM $ 0.0185
-0.54%
$ 388,877 $ 78,672
Jan 14, 7 AM $ 0.0186
+0.72%
$ 391,031 $ 78,921
Jan 14, 6 AM $ 0.0185
-0.47%
$ 388,229 $ 78,310
Jan 14, 5 AM $ 0.0186
-0.48%
$ 390,189 $ 79,865
Jan 14, 4 AM $ 0.0187
+0.57%
$ 391,962 $ 81,556
Jan 14, 3 AM $ 0.0186
+0.09%
$ 391,747 $ 81,894
Jan 14, 2 AM $ 0.0185
-0.44%
$ 389,392 $ 82,494
Jan 14, 1 AM $ 0.0186
-0.76%
$ 391,215 $ 82,777