TRIO BRC Historical Data

TRIO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0465
-0.11%
$ 976,227 $ 107,950
Nov 14, 7 PM $ 0.0465
-0.58%
$ 977,317 $ 106,934
Nov 14, 6 PM $ 0.0469
-0.03%
$ 983,861 $ 106,148
Nov 14, 5 PM $ 0.0469
+0.75%
$ 984,114 $ 104,139
Nov 14, 4 PM $ 0.0465
-0.85%
$ 976,824 $ 113,900
Nov 14, 3 PM $ 0.0469
+0.86%
$ 985,185 $ 102,086
Nov 14, 2 PM $ 0.0465
-0.85%
$ 976,824 $ 113,507
Nov 14, 1 PM $ 0.0469
+1.43%
$ 985,183 $ 102,003
Nov 14, 12 PM $ 0.0463
-2.42%
$ 971,328 $ 114,100
Nov 14, 11 AM $ 0.0468
-1.71%
$ 982,706 $ 114,129
Nov 14, 10 AM $ 0.0476
-0.33%
$ 1 million $ 100,679
Nov 14, 9 AM $ 0.0479
+0.07%
$ 1.01 million $ 100,058
Nov 14, 8 AM $ 0.0479
+0.20%
$ 1.01 million $ 101,102
Nov 14, 7 AM $ 0.0478
+1.08%
$ 995,290 $ 112,541
Nov 14, 6 AM $ 0.0473
-0.99%
$ 992,880 $ 112,085
Nov 14, 5 AM $ 0.0478
-1.95%
$ 996,846 $ 102,161
Nov 14, 4 AM $ 0.0481
-0.10%
$ 1.01 million $ 83,910
Nov 14, 3 AM $ 0.0481
-0.72%
$ 1.01 million $ 83,989
Nov 14, 2 AM $ 0.0485
+0.70%
$ 1.02 million $ 83,580
Nov 14, 1 AM $ 0.0486
+0.71%
$ 1.02 million $ 74,741
Nov 14, 12 AM $ 0.0482
-0.12%
$ 1.01 million $ 94,210
Nov 13, 11 PM $ 0.0483
-0.27%
$ 1.01 million $ 95,129
Nov 13, 10 PM $ 0.0483
-0.58%
$ 1.01 million $ 96,406
Nov 13, 9 PM $ 0.0486
+0.15%
$ 1.02 million $ 95,567
Nov 13, 8 PM $ 0.0484
-0.27%
$ 1.02 million $ 94,435
Nov 13, 7 PM $ 0.0484
-0.09%
$ 1.02 million $ 95,563
Nov 13, 6 PM $ 0.0483
-0.37%
$ 1.01 million $ 96,836
Nov 13, 5 PM $ 0.0487
+0.39%
$ 1.02 million $ 97,732
Nov 13, 4 PM $ 0.0485
-0.19%
$ 1.02 million $ 98,214
Nov 13, 3 PM $ 0.0487
-0.04%
$ 1.02 million $ 98,298
Nov 13, 2 PM $ 0.0488
-0.20%
$ 1.03 million $ 97,652
Nov 13, 1 PM $ 0.0489
+0.53%
$ 1.03 million $ 97,722
Nov 13, 12 PM $ 0.0487
+0.32%
$ 1.02 million $ 97,396
Nov 13, 11 AM $ 0.0486
+0.06%
$ 1.02 million $ 85,183
Nov 13, 10 AM $ 0.0486
+0.32%
$ 1.02 million $ 96,981
Nov 13, 9 AM $ 0.0485
-0.84%
$ 1.02 million $ 96,696
Nov 13, 8 AM $ 0.0489
-0.33%
$ 1.03 million $ 96,114
Nov 13, 7 AM $ 0.0491
-0.54%
$ 1.03 million $ 96,187
Nov 13, 6 AM $ 0.0494
-0.12%
$ 1.04 million $ 96,417
Nov 13, 5 AM $ 0.0494
+0.74%
$ 1.04 million $ 94,914
Nov 13, 4 AM $ 0.0491
-0.50%
$ 1.03 million $ 95,396
Nov 13, 3 AM $ 0.0493
+0.48%
$ 1.04 million $ 84,553
Nov 13, 2 AM $ 0.0491
-0.82%
$ 1.03 million $ 96,704
Nov 13, 1 AM $ 0.0495
+1.11%
$ 1.04 million $ 96,792
Nov 13, 12 AM $ 0.0489
-0.69%
$ 1.03 million $ 85,175
Nov 12, 11 PM $ 0.0493
-0.66%
$ 1.03 million $ 84,049
Nov 12, 10 PM $ 0.0496
+0.54%
$ 1.04 million $ 82,754
Nov 12, 9 PM $ 0.0493
+0.15%
$ 1.04 million $ 92,974
Nov 12, 8 PM $ 0.0492
-0.44%
$ 1.03 million $ 93,122
Nov 12, 7 PM $ 0.0495
-0.22%
$ 1.04 million $ 92,777