TRIO BRC Historical Data

TRIO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0492
-0.44%
$ 1.03 million $ 93,122
Nov 12, 7 PM $ 0.0495
-0.22%
$ 1.04 million $ 92,777
Nov 12, 6 PM $ 0.0496
-0.09%
$ 1.04 million $ 92,226
Nov 12, 5 PM $ 0.0497
-0.23%
$ 1.04 million $ 92,007
Nov 12, 4 PM $ 0.0498
+1.35%
$ 1.05 million $ 91,581
Nov 12, 3 PM $ 0.0492
-0.56%
$ 1.03 million $ 95,909
Nov 12, 2 PM $ 0.0494
+0.10%
$ 1.04 million $ 97,958
Nov 12, 1 PM $ 0.0494
-0.02%
$ 1.04 million $ 97,239
Nov 12, 12 PM $ 0.0494
+0.13%
$ 1.04 million $ 97,360
Nov 12, 11 AM $ 0.0493
-0.08%
$ 1.04 million $ 97,711
Nov 12, 10 AM $ 0.0494
-0.11%
$ 1.04 million $ 97,734
Nov 12, 9 AM $ 0.0497
+0.50%
$ 1.04 million $ 97,435
Nov 12, 8 AM $ 0.0494
+0.09%
$ 1.04 million $ 97,509
Nov 12, 7 AM $ 0.0494
+0.29%
$ 1.04 million $ 105,901
Nov 12, 6 AM $ 0.0492
-0.06%
$ 1.03 million $ 107,945
Nov 12, 5 AM $ 0.0492
+0.10%
$ 1.03 million $ 110,357
Nov 12, 4 AM $ 0.0492
-0.20%
$ 1.03 million $ 111,139
Nov 12, 3 AM $ 0.0493
+0.01%
$ 1.03 million $ 109,494
Nov 12, 2 AM $ 0.0493
+0.20%
$ 1.04 million $ 109,298
Nov 12, 1 AM $ 0.0492
-0.19%
$ 1.03 million $ 108,578
Nov 12, 12 AM $ 0.0493
-0.48%
$ 1.03 million $ 108,759
Nov 11, 11 PM $ 0.0495
-0.01%
$ 1.04 million $ 108,990
Nov 11, 10 PM $ 0.0495
+0.34%
$ 1.04 million $ 109,594
Nov 11, 9 PM $ 0.0495
+0.24%
$ 1.04 million $ 109,701
Nov 11, 8 PM $ 0.0494
-0.31%
$ 1.04 million $ 109,780
Nov 11, 7 PM $ 0.0495
+0.11%
$ 1.04 million $ 109,613
Nov 11, 6 PM $ 0.0495
-0.09%
$ 1.04 million $ 109,737
Nov 11, 5 PM $ 0.0496
+0.04%
$ 1.04 million $ 109,849
Nov 11, 4 PM $ 0.0495
+0.33%
$ 1.04 million $ 110,434
Nov 11, 3 PM $ 0.0494
-0.84%
$ 1.04 million $ 106,196
Nov 11, 2 PM $ 0.0499
-0.36%
$ 1.05 million $ 104,670
Nov 11, 1 PM $ 0.05
+0.42%
$ 1.05 million $ 105,575
Nov 11, 12 PM $ 0.0498
-0.53%
$ 1.05 million $ 106,778
Nov 11, 11 AM $ 0.0501
+0.43%
$ 1.05 million $ 96,083
Nov 11, 10 AM $ 0.0499
+3.56%
$ 1.05 million $ 43,561
Nov 11, 8 AM $ 0.0464
+5.20%
$ 974,372 $ 75,031
Nov 11, 7 AM $ 0.0441
-0.38%
$ 926,250 $ 74,182
Nov 11, 6 AM $ 0.0441
+0.55%
$ 926,761 $ 73,517
Nov 11, 5 AM $ 0.0439
-0.30%
$ 923,800 $ 82,263
Nov 11, 4 AM $ 0.044
-0.08%
$ 924,450 $ 81,209
Nov 11, 3 AM $ 0.0441
+0.05%
$ 926,100 $ 82,024
Nov 11, 2 AM $ 0.0441
+0.31%
$ 925,655 $ 81,690
Nov 11, 1 AM $ 0.0439
-0.13%
$ 922,804 $ 82,192
Nov 11, 12 AM $ 0.044
-0.35%
$ 924,000 $ 82,372
Nov 10, 11 PM $ 0.0442
-0.35%
$ 927,280 $ 82,139
Nov 10, 10 PM $ 0.0443
+0.66%
$ 930,538 $ 81,512
Nov 10, 9 PM $ 0.044
+0.30%
$ 923,535 $ 81,405
Nov 10, 8 PM $ 0.044
+0.00%
$ 924,467 $ 81,302
Nov 10, 7 PM $ 0.044
-0.23%
$ 924,000 $ 81,375
Nov 10, 6 PM $ 0.044
-0.30%
$ 924,465 $ 81,546