Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 AM $0.0115
-0.09%
$241,973 $83,239
Jun 6, 5 AM $0.0115
+0.37%
$242,194 $86,316
Jun 6, 4 AM $0.0115
+0.00%
$241,299 $89,614
Jun 6, 3 AM $0.0115
-4.11%
$241,310 $93,204
Jun 6, 2 AM $0.012
+0.02%
$251,659 $86,372
Jun 6, 1 AM $0.0119
-0.52%
$250,459 $93,998
Jun 6, 12 AM $0.012
-1.66%
$251,776 $86,407
Jun 5, 11 PM $0.0122
+1.59%
$256,014 $81,777
Jun 5, 10 PM $0.012
-2.28%
$251,997 $95,802
Jun 5, 9 PM $0.0123
+0.00%
$257,866 $81,498
Jun 5, 8 PM $0.0123
+0.97%
$257,863 $81,564
Jun 5, 7 PM $0.0122
-0.62%
$255,391 $96,540
Jun 5, 6 PM $0.0122
-0.67%
$255,437 $96,226
Jun 5, 5 PM $0.0122
+0.00%
$257,167 $85,673
Jun 5, 4 PM $0.0122
+0.02%
$257,178 $91,909
Jun 5, 3 PM $0.0122
+0.65%
$257,115 $80,299
Jun 5, 2 PM $0.0122
-0.97%
$255,448 $86,952
Jun 5, 1 PM $0.0123
+0.87%
$257,938 $83,973
Jun 5, 12 PM $0.0122
+0.06%
$255,706 $70,450
Jun 5, 11 AM $0.0122
-1.12%
$255,552 $67,788
Jun 5, 10 AM $0.0123
-3.53%
$258,211 $75,813
Jun 5, 9 AM $0.0127
-1.01%
$267,669 $67,092
Jun 5, 8 AM $0.0129
+0.09%
$270,402 $64,567
Jun 5, 7 AM $0.0129
+0.51%
$270,164 $62,099
Jun 5, 6 AM $0.0128
+0.01%
$268,781 $66,477
Jun 5, 5 AM $0.0128
+0.07%
$268,760 $65,954
Jun 5, 4 AM $0.0128
-0.56%
$268,561 $66,334
Jun 5, 3 AM $0.0129
-0.04%
$270,071 $61,018
Jun 5, 2 AM $0.0129
-0.01%
$270,184 $61,119
Jun 5, 1 AM $0.0129
+0.55%
$270,217 $61,376
Jun 5, 12 AM $0.0128
-0.20%
$268,734 $66,643
Jun 4, 11 PM $0.0128
-0.15%
$269,296 $65,941
Jun 4, 10 PM $0.0128
-0.23%
$269,655 $65,489
Jun 4, 9 PM $0.0129
-0.09%
$270,267 $65,093
Jun 4, 8 PM $0.0129
+0.11%
$270,516 $65,276
Jun 4, 7 PM $0.0129
-0.07%
$270,211 $65,237
Jun 4, 6 PM $0.0129
+0.26%
$270,397 $65,601
Jun 4, 5 PM $0.0128
-0.04%
$269,709 $67,566
Jun 4, 4 PM $0.0128
+0.05%
$269,828 $69,401
Jun 4, 3 PM $0.0128
+0.16%
$269,700 $69,535
Jun 4, 2 PM $0.0128
-0.17%
$269,274 $69,763
Jun 4, 1 PM $0.0128
+0.03%
$269,736 $69,967
Jun 4, 12 PM $0.0128
-0.05%
$269,660 $72,509
Jun 4, 11 AM $0.0128
-0.01%
$269,785 $74,947
Jun 4, 10 AM $0.0128
-0.39%
$269,822 $77,775
Jun 4, 9 AM $0.0129
+0.03%
$270,888 $79,899
Jun 4, 8 AM $0.0129
-0.03%
$270,813 $81,859
Jun 4, 7 AM $0.0129
-0.13%
$270,894 $82,062
Jun 4, 6 AM $0.0129
-0.02%
$271,259 $80,604
Jun 4, 5 AM $0.0129
+0.01%
$271,322 $78,098