TRIO BRC Historical Data

TRIO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0185
-0.44%
$ 389,392 $ 82,494
Jan 14, 1 AM $ 0.0186
-0.76%
$ 391,215 $ 82,777
Jan 14, 12 AM $ 0.0186
-0.95%
$ 390,581 $ 83,379
Jan 13, 11 PM $ 0.0188
-0.27%
$ 395,143 $ 83,209
Jan 13, 10 PM $ 0.0188
+0.21%
$ 395,211 $ 83,917
Jan 13, 9 PM $ 0.0187
-0.45%
$ 393,101 $ 83,037
Jan 13, 8 PM $ 0.0188
+0.35%
$ 394,918 $ 82,665
Jan 13, 7 PM $ 0.0187
-0.19%
$ 393,307 $ 82,786
Jan 13, 6 PM $ 0.0188
-0.05%
$ 394,046 $ 81,113
Jan 13, 5 PM $ 0.0188
+0.15%
$ 394,584 $ 79,342
Jan 13, 4 PM $ 0.0188
-0.30%
$ 394,228 $ 77,122
Jan 13, 3 PM $ 0.0188
+0.30%
$ 395,418 $ 75,013
Jan 13, 2 PM $ 0.0188
-0.15%
$ 394,971 $ 72,596
Jan 13, 1 PM $ 0.0188
-0.17%
$ 395,779 $ 70,184
Jan 13, 12 PM $ 0.0189
+0.09%
$ 396,403 $ 88,569
Jan 13, 11 AM $ 0.0189
-0.07%
$ 396,220 $ 88,557
Jan 13, 10 AM $ 0.0189
-0.06%
$ 396,507 $ 86,953
Jan 13, 9 AM $ 0.0189
-0.11%
$ 396,745 $ 85,511
Jan 13, 8 AM $ 0.0189
-0.02%
$ 397,194 $ 84,306
Jan 13, 7 AM $ 0.0189
-0.30%
$ 397,269 $ 81,591
Jan 13, 6 AM $ 0.019
-0.33%
$ 398,406 $ 79,934
Jan 13, 5 AM $ 0.019
-0.11%
$ 399,834 $ 75,817
Jan 13, 4 AM $ 0.0191
-0.17%
$ 400,197 $ 73,963
Jan 13, 3 AM $ 0.0191
+0.08%
$ 400,869 $ 74,018
Jan 13, 2 AM $ 0.0191
+0.07%
$ 400,541 $ 75,151
Jan 13, 1 AM $ 0.0191
-0.09%
$ 400,313 $ 77,082
Jan 13, 12 AM $ 0.0191
-0.06%
$ 400,629 $ 77,085
Jan 12, 11 PM $ 0.0191
+0.14%
$ 400,790 $ 77,641
Jan 12, 10 PM $ 0.0191
+0.02%
$ 400,221 $ 93,960
Jan 12, 9 PM $ 0.0191
+0.85%
$ 400,129 $ 94,157
Jan 12, 8 PM $ 0.0189
-0.63%
$ 396,786 $ 90,598
Jan 12, 7 PM $ 0.019
-0.18%
$ 399,269 $ 88,103
Jan 12, 6 PM $ 0.019
-0.10%
$ 399,888 $ 89,741
Jan 12, 5 PM $ 0.0191
+0.02%
$ 400,276 $ 93,122
Jan 12, 4 PM $ 0.0191
-0.13%
$ 400,221 $ 96,537
Jan 12, 3 PM $ 0.0191
+0.04%
$ 400,730 $ 100,106
Jan 12, 2 PM $ 0.0191
+0.43%
$ 400,564 $ 103,422
Jan 12, 1 PM $ 0.019
-0.03%
$ 398,859 $ 105,420
Jan 12, 12 PM $ 0.019
+0.06%
$ 398,988 $ 103,073
Jan 12, 11 AM $ 0.019
-0.13%
$ 398,903 $ 101,322
Jan 12, 10 AM $ 0.019
-0.17%
$ 399,281 $ 100,387
Jan 12, 9 AM $ 0.019
+0.19%
$ 399,888 $ 100,011
Jan 12, 8 AM $ 0.019
-0.07%
$ 399,126 $ 98,939
Jan 12, 7 AM $ 0.019
+0.07%
$ 399,388 $ 99,117
Jan 12, 6 AM $ 0.019
+0.32%
$ 399,119 $ 99,199
Jan 12, 5 AM $ 0.0189
-0.48%
$ 397,950 $ 98,729
Jan 12, 4 AM $ 0.019
-0.15%
$ 399,787 $ 98,094
Jan 12, 3 AM $ 0.0191
+0.43%
$ 400,517 $ 97,219
Jan 12, 2 AM $ 0.019
-0.56%
$ 398,175 $ 95,384
Jan 12, 1 AM $ 0.0191
-0.49%
$ 401,492 $ 93,473