TRIO BRC Historical Data

TRIO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0126
-0.13%
$ 264,121 $ 100,422
Jul 29, 8 AM $ 0.0126
+0.07%
$ 264,474 $ 100,620
Jul 29, 7 AM $ 0.0126
+0.01%
$ 264,286 $ 101,562
Jul 29, 6 AM $ 0.0126
-0.05%
$ 264,265 $ 103,079
Jul 29, 5 AM $ 0.0126
-0.06%
$ 264,404 $ 104,595
Jul 29, 4 AM $ 0.0126
+0.01%
$ 264,550 $ 105,928
Jul 29, 3 AM $ 0.0126
+0.01%
$ 264,535 $ 107,608
Jul 29, 2 AM $ 0.0126
+0.01%
$ 264,521 $ 109,331
Jul 29, 1 AM $ 0.0126
+0.01%
$ 264,503 $ 111,383
Jul 29, 12 AM $ 0.0126
+0.01%
$ 264,486 $ 112,660
Jul 28, 11 PM $ 0.0126
-0.01%
$ 264,464 $ 113,902
Jul 28, 10 PM $ 0.0126
+0.02%
$ 264,502 $ 114,702
Jul 28, 9 PM $ 0.0126
-0.02%
$ 264,453 $ 115,803
Jul 28, 8 PM $ 0.0126
-0.03%
$ 264,496 $ 115,529
Jul 28, 7 PM $ 0.0126
+0.03%
$ 264,568 $ 115,470
Jul 28, 6 PM $ 0.0126
+0.11%
$ 264,476 $ 114,718
Jul 28, 5 PM $ 0.0126
-0.10%
$ 265,070 $ 106,585
Jul 28, 4 PM $ 0.0126
-0.29%
$ 264,289 $ 113,804
Jul 28, 3 PM $ 0.0126
-0.36%
$ 264,055 $ 113,764
Jul 28, 2 PM $ 0.0126
+0.03%
$ 264,005 $ 113,597
Jul 28, 1 PM $ 0.0126
-0.06%
$ 264,803 $ 106,846
Jul 28, 12 PM $ 0.0126
+0.02%
$ 264,804 $ 107,344
Jul 28, 11 AM $ 0.0126
-0.02%
$ 264,754 $ 107,580
Jul 28, 10 AM $ 0.0126
+0.41%
$ 264,907 $ 106,695
Jul 28, 9 AM $ 0.0126
-0.11%
$ 263,835 $ 113,774
Jul 28, 8 AM $ 0.0126
+0.03%
$ 264,120 $ 113,846
Jul 28, 7 AM $ 0.0126
+0.05%
$ 264,034 $ 113,944
Jul 28, 6 AM $ 0.0126
-0.05%
$ 263,893 $ 114,253
Jul 28, 5 AM $ 0.0126
-0.03%
$ 264,035 $ 114,124
Jul 28, 4 AM $ 0.0126
-0.04%
$ 264,108 $ 114,432
Jul 28, 3 AM $ 0.0126
+0.10%
$ 264,203 $ 114,707
Jul 28, 2 AM $ 0.0126
-0.11%
$ 263,942 $ 114,707
Jul 28, 1 AM $ 0.0126
+0.12%
$ 264,227 $ 114,133
Jul 28, 12 AM $ 0.0126
-0.19%
$ 263,904 $ 114,615
Jul 27, 11 PM $ 0.0126
+0.02%
$ 264,411 $ 114,414
Jul 27, 10 PM $ 0.0126
-0.02%
$ 264,364 $ 114,467
Jul 27, 9 PM $ 0.0126
-0.08%
$ 264,409 $ 114,634
Jul 27, 8 PM $ 0.0126
-0.01%
$ 264,627 $ 114,673
Jul 27, 7 PM $ 0.0126
+0.08%
$ 264,655 $ 115,212
Jul 27, 6 PM $ 0.0126
+0.02%
$ 264,453 $ 115,740
Jul 27, 5 PM $ 0.0126
+0.03%
$ 264,389 $ 116,035
Jul 27, 4 PM $ 0.0126
+0.04%
$ 264,315 $ 116,358
Jul 27, 3 PM $ 0.0126
+0.10%
$ 264,214 $ 116,191
Jul 27, 2 PM $ 0.0126
-0.07%
$ 263,963 $ 116,093
Jul 27, 1 PM $ 0.0126
+0.07%
$ 264,142 $ 115,956
Jul 27, 12 PM $ 0.0126
+0.00%
$ 263,955 $ 115,961
Jul 27, 11 AM $ 0.0126
-0.10%
$ 263,967 $ 116,172
Jul 27, 10 AM $ 0.0126
-0.02%
$ 264,242 $ 116,409
Jul 27, 9 AM $ 0.0126
+0.03%
$ 264,284 $ 116,707
Jul 27, 8 AM $ 0.0126
+0.03%
$ 264,199 $ 116,460