Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 10 PM $0.00844
+0.10%
$177,273 $69,000
Oct 31, 9 PM $0.00843
-0.10%
$177,097 $69,276
Oct 31, 8 PM $0.00844
+0.33%
$177,275 $69,441
Oct 31, 7 PM $0.00841
-0.24%
$176,695 $69,507
Oct 31, 6 PM $0.00843
+0.00%
$177,111 $69,464
Oct 31, 5 PM $0.00843
-0.12%
$177,115 $69,454
Oct 31, 4 PM $0.00844
+0.23%
$177,324 $69,801
Oct 31, 3 PM $0.00842
-0.12%
$176,914 $69,925
Oct 31, 2 PM $0.00843
-0.12%
$177,132 $69,662
Oct 31, 1 PM $0.00845
-0.01%
$177,345 $69,648
Oct 31, 12 PM $0.00845
+0.00%
$177,354 $69,791
Oct 31, 11 AM $0.00845
+0.00%
$177,357 $69,763
Oct 31, 10 AM $0.00845
-0.01%
$177,361 $69,645
Oct 31, 9 AM $0.00845
+0.22%
$177,375 $69,636
Oct 31, 8 AM $0.00843
-0.23%
$176,981 $69,791
Oct 31, 7 AM $0.00845
+0.11%
$177,393 $69,766
Oct 31, 6 AM $0.00844
-0.14%
$177,200 $69,693
Oct 31, 5 AM $0.00845
+0.26%
$177,454 $69,878
Oct 31, 4 AM $0.00843
+0.00%
$177,003 $69,968
Oct 31, 3 AM $0.00843
-0.33%
$177,003 $69,856
Oct 31, 2 AM $0.00846
+0.19%
$177,587 $69,551
Oct 31, 1 AM $0.00844
-0.18%
$177,257 $69,648
Oct 31, 12 AM $0.00846
+0.13%
$177,571 $69,940
Oct 30, 11 PM $0.00844
-0.13%
$177,341 $70,072
Oct 30, 10 PM $0.00846
+0.09%
$177,571 $69,963
Oct 30, 9 PM $0.00845
+0.01%
$177,416 $70,160
Oct 30, 8 PM $0.00845
+0.36%
$177,400 $70,015
Oct 30, 7 PM $0.00842
-0.11%
$176,756 $69,898
Oct 30, 6 PM $0.00843
-0.12%
$176,959 $69,992
Oct 30, 5 PM $0.00844
+0.08%
$177,177 $69,845
Oct 30, 4 PM $0.00843
-24.93%
$177,029 $69,576
Oct 30, 3 PM $0.0112
+0.00%
$235,830 $67,237
Oct 30, 2 PM $0.0112
+0.00%
$235,830 $67,314
Oct 30, 1 PM $0.0112
+0.00%
$235,830 $67,165
Oct 30, 12 PM $0.0112
+0.00%
$235,830 $66,791
Oct 30, 11 AM $0.0112
+0.69%
$235,830 $66,587
Oct 30, 10 AM $0.0112
-0.44%
$234,215 $69,046
Oct 30, 9 AM $0.0112
-0.22%
$235,255 $68,926
Oct 30, 8 AM $0.0112
+0.00%
$235,782 $69,263
Oct 30, 7 AM $0.0112
-0.02%
$235,780 $69,812
Oct 30, 6 AM $0.0112
+21.68%
$235,824 $70,295
Oct 30, 5 AM $0.00923
+13.94%
$193,817 $70,461
Oct 30, 4 AM $0.0081
+0.00%
$170,100 $68,956
Oct 30, 3 AM $0.0081
+0.00%
$170,100 $69,233
Oct 30, 2 AM $0.0081
+0.25%
$170,100 $69,668
Oct 30, 1 AM $0.00808
+0.00%
$169,680 $69,978
Oct 30, 12 AM $0.00808
+0.00%
$169,680 $70,110
Oct 29, 11 PM $0.00808
+0.00%
$169,680 $70,676
Oct 29, 10 PM $0.00808
-0.12%
$169,680 $71,134
Oct 29, 9 PM $0.00809
+0.00%
$169,884 $72,755